Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.533 | 2.533 | 2.339 | 2.349 | 5,565,337 | -0.17(-6.90%) |
Aug 28, 2020 | 2.523 | 2.552 | 2.378 | 2.523 | 3,918,430 | +0.05(+1.95%) |
Aug 27, 2020 | 2.417 | 2.494 | 2.330 | 2.475 | 3,857,101 | +0.07(+2.81%) |
Aug 26, 2020 | 2.465 | 2.581 | 2.368 | 2.407 | 3,213,833 | -0.12(-4.60%) |
Aug 25, 2020 | 2.504 | 2.600 | 2.417 | 2.523 | 4,035,942 | +0.07(+2.76%) |
Aug 24, 2020 | 2.407 | 2.513 | 2.310 | 2.455 | 3,917,489 | +0.12(+4.96%) |
Aug 21, 2020 | 2.494 | 2.523 | 2.301 | 2.339 | 4,931,247 | -0.18(-7.28%) |
Aug 20, 2020 | 2.658 | 2.716 | 2.504 | 2.523 | 4,846,515 | -0.17(-6.45%) |
Aug 19, 2020 | 2.716 | 2.823 | 2.668 | 2.697 | 3,314,024 | -0.09(-3.12%) |
Aug 18, 2020 | 2.813 | 2.900 | 2.736 | 2.784 | 3,946,310 | -0.14(-4.95%) |
Aug 17, 2020 | 2.977 | 2.977 | 2.765 | 2.929 | 3,582,496 | -0.05(-1.62%) |
Aug 14, 2020 | 2.900 | 2.997 | 2.866 | 2.977 | 2,332,788 | +0.07(+2.33%) |
Aug 13, 2020 | 2.997 | 3.093 | 2.890 | 2.909 | 3,430,528 | -0.14(-4.44%) |
Aug 12, 2020 | 3.141 | 3.180 | 2.967 | 3.045 | 3,717,756 | +0.05(+1.61%) |
Aug 11, 2020 | 3.228 | 3.373 | 2.958 | 2.997 | 5,495,752 | -0.05(-1.59%) |
Aug 10, 2020 | 2.938 | 3.190 | 2.909 | 3.045 | 5,715,844 | +0.17(+6.06%) |
Aug 07, 2020 | 2.803 | 2.909 | 2.745 | 2.871 | 2,432,518 | +0.06(+2.06%) |
Aug 06, 2020 | 2.909 | 2.929 | 2.803 | 2.813 | 3,113,703 | -0.12(-3.96%) |
Aug 05, 2020 | 2.900 | 2.967 | 2.813 | 2.929 | 4,348,645 | +0.16(+5.94%) |
Aug 04, 2020 | 2.668 | 2.803 | 2.600 | 2.765 | 5,257,065 | +0.10(+3.62%) |
Aug 03, 2020 | 2.842 | 2.871 | 2.658 | 2.668 | 5,797,653 | -0.18(-6.44%) |
Jul 31, 2020 | 3.373 | 3.373 | 2.368 | 2.852 | 20,038,352 | -0.51(-15.23%) |
Jul 30, 2020 | 3.431 | 3.470 | 3.296 | 3.364 | 5,534,018 | -0.17(-4.92%) |
Jul 29, 2020 | 3.373 | 3.566 | 3.296 | 3.538 | 3,873,400 | +0.18(+5.48%) |
Jul 28, 2020 | 3.402 | 3.460 | 3.335 | 3.354 | 3,514,118 | -0.06(-1.70%) |
Jul 27, 2020 | 3.605 | 3.605 | 3.402 | 3.412 | 4,106,196 | -0.17(-4.85%) |
Jul 24, 2020 | 3.625 | 3.741 | 3.460 | 3.586 | 4,796,239 | -0.07(-1.85%) |
Jul 23, 2020 | 3.741 | 3.741 | 3.547 | 3.654 | 4,913,195 | -0.15(-4.06%) |
Jul 22, 2020 | 3.934 | 3.934 | 3.644 | 3.808 | 4,918,030 | -0.15(-3.90%) |
Jul 21, 2020 | 3.470 | 4.118 | 3.460 | 3.963 | 10,527,967 | +0.63(+18.84%) |
Jul 20, 2020 | 3.451 | 3.557 | 3.325 | 3.335 | 3,601,988 | -0.12(-3.36%) |
Jul 17, 2020 | 3.615 | 3.721 | 3.325 | 3.451 | 4,340,317 | -0.14(-4.03%) |
Jul 16, 2020 | 3.576 | 3.673 | 3.480 | 3.596 | 4,006,814 | +0.01(+0.27%) |
Jul 15, 2020 | 3.528 | 3.692 | 3.460 | 3.586 | 5,015,974 | +0.18(+5.40%) |
Jul 14, 2020 | 3.190 | 3.402 | 3.112 | 3.402 | 3,938,324 | +0.21(+6.67%) |
Jul 13, 2020 | 3.402 | 3.460 | 3.170 | 3.190 | 5,988,189 | -0.17(-5.17%) |
Jul 10, 2020 | 3.093 | 3.373 | 3.045 | 3.364 | 3,933,948 | +0.22(+7.08%) |
Jul 09, 2020 | 3.373 | 3.393 | 3.112 | 3.141 | 4,884,730 | -0.21(-6.34%) |
Jul 08, 2020 | 3.325 | 3.412 | 3.228 | 3.354 | 3,963,073 | +0.05(+1.46%) |
Jul 07, 2020 | 3.402 | 3.446 | 3.301 | 3.306 | 2,817,847 | -0.14(-3.93%) |
Jul 06, 2020 | 3.605 | 3.634 | 3.364 | 3.441 | 4,744,644 | -0.09(-2.47%) |
Jul 02, 2020 | 3.644 | 3.683 | 3.430 | 3.528 | 3,625,655 | +0.02(+0.55%) |
Jul 01, 2020 | 3.634 | 3.770 | 3.441 | 3.509 | 4,758,961 | -0.12(-3.20%) |
Jun 30, 2020 | 3.422 | 3.654 | 3.364 | 3.625 | 3,380,255 | +0.15(+4.46%) |
Jun 29, 2020 | 3.412 | 3.528 | 3.315 | 3.470 | 3,671,376 | +0.03(+0.84%) |
Jun 26, 2020 | 3.673 | 3.702 | 3.412 | 3.441 | 6,164,421 | -0.35(-9.18%) |
Jun 25, 2020 | 3.364 | 3.789 | 3.286 | 3.789 | 6,671,108 | +0.25(+7.10%) |
Jun 24, 2020 | 3.770 | 3.818 | 3.480 | 3.538 | 4,638,388 | -0.37(-9.41%) |
Jun 23, 2020 | 4.021 | 4.069 | 3.829 | 3.905 | 8,338,967 | -0.01(-0.25%) |
Jun 22, 2020 | 3.924 | 3.992 | 3.683 | 3.915 | 6,840,098 | -0.11(-2.64%) |
Jun 19, 2020 | 4.369 | 4.398 | 3.982 | 4.021 | 8,701,635 | -0.14(-3.26%) |
Jun 18, 2020 | 4.089 | 4.475 | 3.982 | 4.156 | 5,694,636 | +0.03(+0.70%) |
Jun 17, 2020 | 4.495 | 4.514 | 4.108 | 4.127 | 5,398,321 | -0.42(-9.15%) |
Jun 16, 2020 | 5.268 | 5.278 | 4.437 | 4.543 | 9,324,095 | -0.14(-2.89%) |
Jun 15, 2020 | 4.060 | 4.794 | 3.915 | 4.678 | 6,155,855 | +0.20(+4.54%) |
Jun 12, 2020 | 4.640 | 4.717 | 4.311 | 4.475 | 6,106,693 | +0.31(+7.42%) |
Jun 11, 2020 | 4.079 | 4.630 | 3.982 | 4.166 | 6,584,826 | -0.75(-15.32%) |
Jun 10, 2020 | 5.510 | 5.529 | 4.852 | 4.920 | 8,958,656 | -0.90(-15.45%) |
Jun 09, 2020 | 5.906 | 6.138 | 5.345 | 5.819 | 7,925,101 | -0.88(-13.13%) |
Jun 08, 2020 | 5.800 | 6.708 | 5.713 | 6.699 | 12,567,649 | +1.39(+26.23%) |
Jun 05, 2020 | 4.446 | 5.500 | 4.437 | 5.307 | 13,402,076 | +1.25(+30.71%) |
Jun 04, 2020 | 3.992 | 4.301 | 3.944 | 4.060 | 5,451,463 | -0.01(-0.24%) |
Jun 03, 2020 | 4.156 | 4.176 | 3.891 | 4.069 | 6,371,509 | +0.04(+0.96%) |
Jun 02, 2020 | 4.040 | 4.253 | 3.944 | 4.031 | 6,968,602 | +0.02(+0.48%) |