Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9500 | 0.9500 | 0.9002 | 0.9002 | 10,872 | -0.05(-5.25%) |
Aug 28, 2020 | 1.050 | 1.050 | 0.9400 | 0.9501 | 11,000 | -0.11(-10.79%) |
Aug 27, 2020 | 1.080 | 1.080 | 1.065 | 1.065 | 418 | -0.03(-2.29%) |
Aug 26, 2020 | 1.111 | 1.115 | 1.060 | 1.090 | 24,327 | +0.01(+0.92%) |
Aug 25, 2020 | 1.020 | 1.095 | 1.020 | 1.080 | 41,951 | +0.12(+12.38%) |
Aug 24, 2020 | 1.050 | 1.050 | 0.9300 | 0.9611 | 3,303 | -0.03(-2.92%) |
Aug 21, 2020 | 1.160 | 1.160 | 0.9611 | 0.9900 | 22,200 | -0.07(-6.59%) |
Aug 20, 2020 | 1.040 | 1.090 | 1.010 | 1.060 | 18,008 | +0.02(+2.41%) |
Aug 19, 2020 | 0.9400 | 1.050 | 0.9400 | 1.035 | 26,206 | +0.09(+10.11%) |
Aug 18, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9400 | 15,688 | +0.02(+2.19%) |
Aug 17, 2020 | 0.8500 | 0.9199 | 0.8500 | 0.9199 | 1,240 | +0.02(+2.22%) |
Aug 14, 2020 | 0.8750 | 0.8999 | 0.8444 | 0.8999 | 12,300 | +0.02(+2.20%) |
Aug 13, 2020 | 0.8190 | 0.8825 | 0.8190 | 0.8805 | 5,796 | +0.08(+10.06%) |
Aug 12, 2020 | 0.9400 | 0.9400 | 0.7726 | 0.8000 | 14,967 | -0.10(-10.89%) |
Aug 11, 2020 | 0.9800 | 0.9900 | 0.8945 | 0.8978 | 6,257 | +0.01(+1.55%) |
Aug 10, 2020 | 0.9400 | 1.003 | 0.8414 | 0.8841 | 63,100 | -0.05(-5.44%) |
Aug 07, 2020 | 1.050 | 1.420 | 0.9000 | 0.9350 | 228,500 | -0.01(-1.58%) |
Aug 06, 2020 | 0.9467 | 0.9500 | 0.9467 | 0.9500 | 415 | +0.07(+7.39%) |
Aug 05, 2020 | 0.9400 | 0.9388 | 0.8801 | 0.8846 | 4,828 | -0.06(-6.27%) |
Aug 04, 2020 | 0.9678 | 1.000 | 0.8862 | 0.9438 | 15,841 | +0.06(+7.25%) |
Aug 03, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 10,561 | +0.04(+4.71%) |
Jul 31, 2020 | 1.000 | 1.005 | 0.8404 | 0.8404 | 31,500 | -0.07(-7.65%) |
Jul 30, 2020 | 1.000 | 1.000 | 0.9100 | 0.9100 | 13,069 | -0.01(-0.74%) |
Jul 29, 2020 | 1.100 | 1.100 | 0.8700 | 0.9168 | 124,912 | +0.09(+10.46%) |
Jul 28, 2020 | 1.050 | 1.070 | 0.8300 | 0.8300 | 46,395 | -0.20(-19.42%) |
Jul 27, 2020 | 1.000 | 1.045 | 1.000 | 1.030 | 15,711 | +0.08(+8.42%) |
Jul 24, 2020 | 1.000 | 1.000 | 0.9000 | 0.9500 | 1,900 | -0.02(-1.55%) |
Jul 23, 2020 | 1.050 | 1.140 | 0.9500 | 0.9650 | 32,931 | -0.04(-3.50%) |
Jul 22, 2020 | 1.019 | 1.019 | 1.000 | 1.000 | 1,639 | +0.00(+0.00%) |
Jul 21, 2020 | 1.000 | 1.040 | 0.8900 | 1.000 | 7,907 | -0.00(-0.01%) |
Jul 20, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 3,945 | -0.03(-2.90%) |
Jul 17, 2020 | 1.050 | 1.050 | 1.030 | 1.030 | 1,000 | +0.01(+0.98%) |
Jul 16, 2020 | 1.080 | 1.080 | 1.020 | 1.020 | 3,037 | -0.06(-5.56%) |
Jul 15, 2020 | 1.100 | 1.159 | 1.070 | 1.080 | 12,499 | +0.02(+1.89%) |
Jul 14, 2020 | 1.010 | 1.060 | 1.000 | 1.060 | 3,736 | +0.01(+0.95%) |
Jul 13, 2020 | 1.000 | 1.060 | 1.000 | 1.050 | 10,522 | -0.04(-3.67%) |
Jul 10, 2020 | 1.110 | 1.290 | 1.050 | 1.090 | 36,200 | -0.05(-4.69%) |
Jul 09, 2020 | 1.310 | 1.550 | 1.060 | 1.144 | 199,533 | -0.02(-1.84%) |
Jul 08, 2020 | 1.069 | 1.310 | 1.010 | 1.165 | 51,397 | +0.17(+16.50%) |
Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,653 | -0.01(-0.99%) |
Jul 06, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 61 | +0.00(+0.00%) |
Jul 02, 2020 | 1.010 | 1.010 | 1.000 | 1.010 | 700 | +0.00(+0.00%) |
Jul 01, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 2,152 | -0.03(-2.88%) |
Jun 30, 2020 | 1.100 | 1.100 | 1.040 | 1.040 | 1,155 | -0.03(-2.81%) |
Jun 29, 2020 | 1.260 | 1.260 | 1.070 | 1.070 | 3,651 | -0.19(-15.08%) |
Jun 26, 2020 | 1.260 | 1.310 | 1.260 | 1.260 | 9,000 | -0.02(-1.56%) |
Jun 25, 2020 | 1.280 | 1.281 | 1.260 | 1.280 | 4,187 | +0.02(+1.60%) |
Jun 24, 2020 | 1.300 | 1.300 | 1.260 | 1.260 | 1,500 | -0.04(-3.08%) |
Jun 23, 2020 | 1.330 | 1.360 | 1.300 | 1.300 | 10,327 | -0.04(-2.98%) |
Jun 22, 2020 | 1.280 | 1.360 | 1.250 | 1.340 | 1,702 | +0.06(+4.69%) |
Jun 19, 2020 | 1.320 | 1.360 | 1.280 | 1.280 | 3,700 | -0.00(-0.01%) |
Jun 18, 2020 | 1.290 | 1.290 | 1.280 | 1.280 | 1,815 | -0.02(-1.91%) |
Jun 17, 2020 | 1.320 | 1.350 | 1.300 | 1.305 | 5,522 | -0.02(-1.14%) |
Jun 16, 2020 | 1.330 | 1.400 | 1.320 | 1.320 | 3,866 | +0.01(+1.04%) |
Jun 15, 2020 | 1.400 | 1.400 | 1.300 | 1.306 | 2,583 | -0.19(-12.61%) |
Jun 12, 2020 | 1.510 | 1.510 | 1.440 | 1.495 | 1,100 | -0.01(-0.88%) |
Jun 11, 2020 | 1.640 | 1.676 | 1.508 | 1.508 | 4,711 | -0.10(-6.32%) |
Jun 10, 2020 | 1.390 | 1.850 | 1.364 | 1.610 | 52,661 | +0.26(+18.82%) |
Jun 09, 2020 | 1.310 | 1.355 | 1.310 | 1.355 | 304 | -0.04(-3.21%) |
Jun 08, 2020 | 1.450 | 1.480 | 1.400 | 1.400 | 618 | -0.05(-3.45%) |
Jun 05, 2020 | 1.460 | 1.460 | 1.450 | 1.450 | 700 | +0.01(+0.69%) |
Jun 04, 2020 | 1.401 | 1.440 | 1.401 | 1.440 | 657 | +0.05(+3.60%) |
Jun 03, 2020 | 1.400 | 1.480 | 1.390 | 1.390 | 4,435 | +0.01(+0.59%) |
Jun 02, 2020 | 1.390 | 1.390 | 1.382 | 1.382 | 1,500 | -0.01(-0.95%) |