Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.630 | 1.630 | 1.530 | 1.600 | 183,188 | +0.02(+1.27%) |
Aug 30, 2022 | 1.600 | 1.650 | 1.540 | 1.580 | 110,659 | +0.00(+0.00%) |
Aug 29, 2022 | 1.660 | 1.689 | 1.550 | 1.580 | 289,376 | -0.08(-4.82%) |
Aug 26, 2022 | 1.730 | 1.757 | 1.660 | 1.660 | 152,053 | -0.09(-5.14%) |
Aug 25, 2022 | 1.740 | 1.770 | 1.690 | 1.750 | 84,848 | +0.03(+1.74%) |
Aug 24, 2022 | 1.650 | 1.720 | 1.650 | 1.720 | 69,341 | +0.04(+2.38%) |
Aug 23, 2022 | 1.760 | 1.760 | 1.630 | 1.680 | 128,327 | +0.00(+0.00%) |
Aug 22, 2022 | 1.690 | 1.720 | 1.630 | 1.680 | 109,328 | -0.04(-2.33%) |
Aug 19, 2022 | 1.790 | 1.820 | 1.700 | 1.720 | 134,099 | -0.11(-6.01%) |
Aug 18, 2022 | 1.910 | 1.910 | 1.820 | 1.830 | 82,510 | -0.04(-2.14%) |
Aug 17, 2022 | 1.980 | 1.988 | 1.860 | 1.870 | 175,837 | -0.10(-5.08%) |
Aug 16, 2022 | 1.930 | 2.030 | 1.880 | 1.970 | 218,647 | +0.05(+2.60%) |
Aug 15, 2022 | 1.810 | 1.930 | 1.790 | 1.920 | 143,901 | +0.06(+3.23%) |
Aug 12, 2022 | 1.840 | 1.920 | 1.810 | 1.860 | 185,108 | -0.03(-1.59%) |
Aug 11, 2022 | 1.920 | 1.940 | 1.840 | 1.890 | 99,394 | -0.03(-1.56%) |
Aug 10, 2022 | 1.860 | 1.960 | 1.820 | 1.920 | 427,085 | +0.13(+7.26%) |
Aug 09, 2022 | 2.020 | 2.170 | 1.780 | 1.790 | 788,051 | -0.33(-15.57%) |
Aug 08, 2022 | 1.790 | 2.120 | 1.730 | 2.120 | 1,243,118 | +0.40(+23.26%) |
Aug 05, 2022 | 1.730 | 1.880 | 1.720 | 1.720 | 111,627 | -0.08(-4.45%) |
Aug 04, 2022 | 1.710 | 1.900 | 1.710 | 1.800 | 378,792 | +0.04(+2.28%) |
Aug 03, 2022 | 1.790 | 1.790 | 1.700 | 1.760 | 99,166 | +0.02(+1.15%) |
Aug 02, 2022 | 1.690 | 1.740 | 1.650 | 1.740 | 238,641 | +0.07(+4.19%) |
Aug 01, 2022 | 1.670 | 1.720 | 1.650 | 1.670 | 93,613 | +0.00(+0.00%) |
Jul 29, 2022 | 1.770 | 1.810 | 1.650 | 1.670 | 137,419 | -0.10(-5.65%) |
Jul 28, 2022 | 1.700 | 1.780 | 1.670 | 1.770 | 81,183 | +0.07(+4.12%) |
Jul 27, 2022 | 1.670 | 1.740 | 1.650 | 1.700 | 69,812 | +0.06(+3.66%) |
Jul 26, 2022 | 1.660 | 1.705 | 1.600 | 1.640 | 109,167 | -0.08(-4.65%) |
Jul 25, 2022 | 1.700 | 1.730 | 1.660 | 1.720 | 59,109 | +0.00(+0.00%) |
Jul 22, 2022 | 1.790 | 1.830 | 1.660 | 1.720 | 134,929 | -0.11(-6.01%) |
Jul 21, 2022 | 1.800 | 1.840 | 1.770 | 1.830 | 73,325 | -0.03(-1.61%) |
Jul 20, 2022 | 1.830 | 1.880 | 1.760 | 1.860 | 98,403 | +0.10(+5.68%) |
Jul 19, 2022 | 1.850 | 1.860 | 1.740 | 1.760 | 89,058 | -0.08(-4.35%) |
Jul 18, 2022 | 1.720 | 1.907 | 1.720 | 1.840 | 253,215 | +0.07(+3.95%) |
Jul 15, 2022 | 1.720 | 1.770 | 1.690 | 1.770 | 74,270 | +0.06(+3.51%) |
Jul 14, 2022 | 1.720 | 1.780 | 1.710 | 1.710 | 68,368 | -0.06(-3.39%) |
Jul 13, 2022 | 1.740 | 1.790 | 1.720 | 1.770 | 35,357 | -0.02(-1.12%) |
Jul 12, 2022 | 1.730 | 1.810 | 1.700 | 1.790 | 112,511 | +0.03(+1.70%) |
Jul 11, 2022 | 1.760 | 1.770 | 1.720 | 1.760 | 125,919 | -0.03(-1.68%) |
Jul 08, 2022 | 1.790 | 1.868 | 1.730 | 1.790 | 62,216 | -0.04(-2.19%) |
Jul 07, 2022 | 1.720 | 1.850 | 1.700 | 1.830 | 165,959 | +0.10(+5.78%) |
Jul 06, 2022 | 1.710 | 1.760 | 1.680 | 1.730 | 81,333 | +0.01(+0.58%) |
Jul 05, 2022 | 1.660 | 1.770 | 1.660 | 1.720 | 56,910 | +0.00(+0.00%) |
Jul 01, 2022 | 1.660 | 1.740 | 1.640 | 1.720 | 66,189 | +0.06(+3.61%) |
Jun 30, 2022 | 1.700 | 1.750 | 1.610 | 1.660 | 136,456 | -0.04(-2.35%) |
Jun 29, 2022 | 1.700 | 1.735 | 1.650 | 1.700 | 73,307 | +0.03(+1.75%) |
Jun 28, 2022 | 1.830 | 1.850 | 1.610 | 1.671 | 181,568 | -0.12(-6.66%) |
Jun 27, 2022 | 1.760 | 1.800 | 1.720 | 1.790 | 45,922 | -0.01(-0.56%) |
Jun 24, 2022 | 1.680 | 1.835 | 1.661 | 1.800 | 197,794 | +0.11(+6.51%) |
Jun 23, 2022 | 1.630 | 1.700 | 1.620 | 1.690 | 158,917 | +0.06(+3.68%) |
Jun 22, 2022 | 1.700 | 1.720 | 1.620 | 1.630 | 203,613 | -0.09(-5.23%) |
Jun 21, 2022 | 1.750 | 1.940 | 1.720 | 1.720 | 377,581 | -0.02(-1.15%) |
Jun 17, 2022 | 1.720 | 1.850 | 1.680 | 1.740 | 86,613 | +0.06(+3.57%) |
Jun 16, 2022 | 1.710 | 1.780 | 1.650 | 1.680 | 136,832 | -0.15(-8.20%) |
Jun 15, 2022 | 1.820 | 1.840 | 1.740 | 1.830 | 119,056 | +0.05(+2.81%) |
Jun 14, 2022 | 1.880 | 1.890 | 1.710 | 1.780 | 182,399 | -0.10(-5.32%) |
Jun 13, 2022 | 1.900 | 1.920 | 1.820 | 1.880 | 86,474 | -0.05(-2.59%) |
Jun 10, 2022 | 1.930 | 2.000 | 1.910 | 1.930 | 98,602 | -0.11(-5.39%) |
Jun 09, 2022 | 1.930 | 2.170 | 1.930 | 2.040 | 215,097 | +0.05(+2.51%) |
Jun 08, 2022 | 2.000 | 2.090 | 1.960 | 1.990 | 117,905 | -0.02(-1.00%) |
Jun 07, 2022 | 2.030 | 2.050 | 1.920 | 2.010 | 93,527 | +0.01(+0.50%) |
Jun 06, 2022 | 2.100 | 2.140 | 1.970 | 2.000 | 102,517 | -0.10(-4.76%) |
Jun 03, 2022 | 2.060 | 2.175 | 2.060 | 2.100 | 209,640 | -0.03(-1.41%) |
Jun 02, 2022 | 2.030 | 2.150 | 2.030 | 2.130 | 213,447 | +0.06(+2.90%) |