Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.943 | 1.998 | 1.907 | 1.957 | 924,788 | -0.01(-0.68%) |
Aug 30, 2010 | 2.064 | 2.068 | 1.969 | 1.971 | 1,062,770 | -0.09(-4.54%) |
Aug 27, 2010 | 2.065 | 2.071 | 1.895 | 2.065 | 1,374,374 | +0.12(+6.25%) |
Aug 26, 2010 | 2.004 | 2.032 | 1.936 | 1.943 | 927,243 | -0.03(-1.73%) |
Aug 25, 2010 | 1.885 | 1.993 | 1.857 | 1.978 | 1,592,763 | +0.04(+2.12%) |
Aug 24, 2010 | 1.953 | 1.995 | 1.893 | 1.936 | 881,413 | -0.09(-4.59%) |
Aug 23, 2010 | 2.126 | 2.152 | 2.030 | 2.030 | 664,947 | -0.06(-3.01%) |
Aug 20, 2010 | 2.073 | 2.093 | 2.019 | 2.093 | 622,390 | -0.01(-0.52%) |
Aug 19, 2010 | 2.179 | 2.198 | 2.072 | 2.104 | 1,306,161 | -0.10(-4.59%) |
Aug 18, 2010 | 2.158 | 2.248 | 2.131 | 2.205 | 821,261 | +0.02(+0.71%) |
Aug 17, 2010 | 2.148 | 2.229 | 2.133 | 2.189 | 891,725 | +0.10(+4.99%) |
Aug 16, 2010 | 2.035 | 2.106 | 2.017 | 2.085 | 425,075 | +0.01(+0.31%) |
Aug 13, 2010 | 2.079 | 2.121 | 2.074 | 2.079 | 503,314 | -0.03(-1.56%) |
Aug 12, 2010 | 2.022 | 2.131 | 2.022 | 2.112 | 478,516 | -0.04(-1.72%) |
Aug 11, 2010 | 2.253 | 2.253 | 2.140 | 2.149 | 1,085,808 | -0.24(-10.22%) |
Aug 10, 2010 | 2.408 | 2.444 | 2.346 | 2.393 | 1,247,850 | -0.09(-3.71%) |
Aug 09, 2010 | 2.442 | 2.492 | 2.439 | 2.485 | 270,070 | +0.07(+2.69%) |
Aug 06, 2010 | 2.420 | 2.429 | 2.313 | 2.420 | 776,863 | -0.01(-0.25%) |
Aug 05, 2010 | 2.412 | 2.453 | 2.412 | 2.426 | 233,243 | -0.04(-1.66%) |
Aug 04, 2010 | 2.413 | 2.468 | 2.413 | 2.468 | 364,186 | +0.08(+3.29%) |
Aug 03, 2010 | 2.422 | 2.432 | 2.353 | 2.389 | 564,775 | -0.05(-2.14%) |
Aug 02, 2010 | 2.402 | 2.452 | 2.381 | 2.441 | 648,661 | +0.13(+5.65%) |
Jul 30, 2010 | 2.311 | 2.328 | 2.192 | 2.311 | 567,558 | +0.02(+0.67%) |
Jul 29, 2010 | 2.384 | 2.388 | 2.218 | 2.295 | 852,769 | -0.03(-1.17%) |
Jul 28, 2010 | 2.404 | 2.414 | 2.298 | 2.322 | 2,416,930 | -0.10(-3.98%) |
Jul 27, 2010 | 2.530 | 2.556 | 2.408 | 2.419 | 2,175,503 | -0.05(-2.07%) |
Jul 26, 2010 | 2.365 | 2.473 | 2.343 | 2.470 | 3,607,902 | +0.13(+5.35%) |
Jul 23, 2010 | 2.215 | 2.346 | 2.204 | 2.344 | 810,212 | +0.10(+4.50%) |
Jul 22, 2010 | 2.162 | 2.255 | 2.162 | 2.243 | 962,270 | +0.18(+8.76%) |
Jul 21, 2010 | 2.201 | 2.207 | 2.046 | 2.063 | 1,195,800 | -0.10(-4.50%) |
Jul 20, 2010 | 2.023 | 2.164 | 2.022 | 2.160 | 290,530 | +0.09(+4.38%) |
Jul 19, 2010 | 2.073 | 2.077 | 2.004 | 2.069 | 290,285 | +0.04(+1.82%) |
Jul 16, 2010 | 2.033 | 2.214 | 2.028 | 2.033 | 983,712 | -0.22(-9.91%) |
Jul 15, 2010 | 2.255 | 2.270 | 2.161 | 2.256 | 393,485 | -0.01(-0.30%) |
Jul 14, 2010 | 2.248 | 2.292 | 2.213 | 2.263 | 407,929 | -0.01(-0.42%) |
Jul 13, 2010 | 2.205 | 2.294 | 2.185 | 2.272 | 662,164 | +0.15(+7.29%) |
Jul 12, 2010 | 2.125 | 2.182 | 2.092 | 2.118 | 327,358 | -0.03(-1.61%) |
Jul 09, 2010 | 2.153 | 2.155 | 2.074 | 2.153 | 336,524 | +0.07(+3.19%) |
Jul 08, 2010 | 2.087 | 2.094 | 2.030 | 2.086 | 327,358 | +0.07(+3.25%) |
Jul 07, 2010 | 1.862 | 2.027 | 1.862 | 2.021 | 629,429 | +0.19(+10.45%) |
Jul 06, 2010 | 1.931 | 1.979 | 1.804 | 1.829 | 570,013 | -0.02(-1.10%) |
Jul 02, 2010 | 1.850 | 1.929 | 1.829 | 1.850 | 567,476 | -0.04(-2.00%) |
Jul 01, 2010 | 1.919 | 1.938 | 1.768 | 1.887 | 2,190,111 | -0.04(-1.95%) |
Jun 30, 2010 | 1.957 | 2.039 | 1.921 | 1.925 | 479,866 | -0.04(-2.26%) |
Jun 29, 2010 | 2.096 | 2.100 | 1.940 | 1.969 | 5,182,456 | -0.25(-11.45%) |
Jun 25, 2010 | 2.224 | 2.246 | 2.087 | 2.224 | 1,350,641 | +0.08(+3.62%) |
Jun 24, 2010 | 2.222 | 2.247 | 2.146 | 2.146 | 422,783 | -0.13(-5.83%) |
Jun 23, 2010 | 2.273 | 2.331 | 2.193 | 2.279 | 561,624 | -0.00(-0.21%) |
Jun 22, 2010 | 2.468 | 2.500 | 2.275 | 2.284 | 915,335 | -0.16(-6.38%) |
Jun 21, 2010 | 2.591 | 2.597 | 2.411 | 2.440 | 1,033,430 | -0.05(-2.08%) |
Jun 18, 2010 | 2.492 | 2.531 | 2.469 | 2.492 | 339,634 | -0.01(-0.37%) |
Jun 17, 2010 | 2.555 | 2.555 | 2.444 | 2.501 | 3,321,463 | -0.02(-0.83%) |
Jun 16, 2010 | 2.501 | 2.566 | 2.477 | 2.522 | 915,254 | -0.02(-0.89%) |
Jun 15, 2010 | 2.435 | 2.556 | 2.419 | 2.545 | 1,179,841 | +0.16(+6.91%) |
Jun 14, 2010 | 2.427 | 2.486 | 2.366 | 2.380 | 2,105,121 | +0.03(+1.36%) |
Jun 11, 2010 | 2.230 | 2.352 | 2.225 | 2.348 | 3,801,412 | +0.07(+3.27%) |
Jun 10, 2010 | 2.202 | 2.277 | 2.178 | 2.274 | 4,544,148 | +0.20(+9.43%) |
Jun 09, 2010 | 2.102 | 2.212 | 2.052 | 2.078 | 3,076,844 | +0.02(+0.93%) |
Jun 08, 2010 | 2.029 | 2.067 | 1.932 | 2.059 | 5,985,345 | +0.04(+1.87%) |
Jun 07, 2010 | 2.184 | 2.196 | 2.021 | 2.021 | 3,500,201 | -0.14(-6.43%) |
Jun 04, 2010 | 2.160 | 2.366 | 2.139 | 2.160 | 5,058,060 | -0.30(-12.22%) |
Jun 03, 2010 | 2.427 | 2.473 | 2.378 | 2.460 | 3,039,730 | +0.06(+2.39%) |
Jun 02, 2010 | 2.285 | 2.405 | 2.226 | 2.403 | 1,493,410 | +0.17(+7.84%) |