Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.76	31.88	31.63	31.72	51,522	+0.08(+0.25%)
Aug 30, 2017	31.44	31.74	31.38	31.64	112,907	+0.30(+0.94%)
Aug 29, 2017	30.94	31.44	30.94	31.34	79,927	-0.23(-0.73%)
Aug 28, 2017	32.02	32.02	31.44	31.57	57,036	-0.30(-0.93%)
Aug 25, 2017	31.75	32.07	31.75	31.87	107,191	+0.20(+0.63%)
Aug 24, 2017	31.95	31.95	31.67	31.67	32,329	-0.06(-0.18%)
Aug 23, 2017	31.32	31.96	31.32	31.73	36,583	+0.01(+0.03%)
Aug 22, 2017	31.45	31.82	31.45	31.72	38,334	+0.49(+1.56%)
Aug 21, 2017	31.14	31.28	31.01	31.23	69,337	+0.02(+0.07%)
Aug 18, 2017	31.14	31.54	31.00	31.21	83,517	-0.12(-0.38%)
Aug 17, 2017	32.12	32.23	31.31	31.33	108,418	-0.96(-2.97%)
Aug 16, 2017	32.60	32.63	32.25	32.29	46,761	-0.06(-0.18%)
Aug 15, 2017	32.64	32.64	32.26	32.35	47,411	+0.12(+0.38%)
Aug 14, 2017	31.71	32.38	31.71	32.22	106,896	+0.88(+2.81%)
Aug 11, 2017	31.66	31.76	31.22	31.34	231,504	-0.26(-0.83%)
Aug 10, 2017	32.32	32.33	31.60	31.60	223,499	-1.05(-3.21%)
Aug 09, 2017	32.48	32.65	32.29	32.65	103,120	-0.06(-0.18%)
Aug 08, 2017	32.89	33.29	32.65	32.71	98,071	-0.16(-0.49%)
Aug 07, 2017	32.96	32.96	32.81	32.87	81,032	-0.08(-0.26%)
Aug 04, 2017	32.86	33.16	32.86	32.96	84,877	+0.36(+1.09%)
Aug 03, 2017	32.73	32.75	32.49	32.60	34,645	-0.26(-0.78%)
Aug 02, 2017	32.89	32.92	32.59	32.86	149,739	-0.05(-0.16%)
Aug 01, 2017	32.73	32.91	32.58	32.91	197,396	+0.46(+1.42%)
Jul 31, 2017	32.26	32.56	32.11	32.45	66,716	+0.34(+1.05%)
Jul 28, 2017	32.10	32.19	31.89	32.11	59,295	-0.03(-0.10%)
Jul 27, 2017	32.41	32.43	31.91	32.14	120,491	-0.30(-0.93%)
Jul 26, 2017	32.75	32.88	32.37	32.45	54,265	-0.26(-0.79%)
Jul 25, 2017	32.46	32.85	32.46	32.70	285,438	+0.61(+1.89%)
Jul 24, 2017	31.77	32.16	31.69	32.10	101,986	+0.18(+0.56%)
Jul 21, 2017	31.79	32.07	31.78	31.92	87,182	+0.01(+0.02%)
Jul 20, 2017	31.94	32.10	31.84	31.91	119,609	-0.01(-0.02%)
Jul 19, 2017	31.76	31.96	31.72	31.92	129,794	+0.18(+0.57%)
Jul 18, 2017	31.54	31.77	31.48	31.74	142,261	-0.10(-0.32%)
Jul 17, 2017	31.72	31.94	31.60	31.84	51,117	-0.01(-0.04%)
Jul 14, 2017		32.02	31.28	31.85	197,761	-0.08(-0.25%)
Jul 13, 2017	31.74	31.93	31.68	31.93	130,016	+0.30(+0.94%)
Jul 12, 2017	31.44	31.73	31.44	31.64	172,508	+0.23(+0.75%)
Jul 11, 2017	31.72	31.72	31.16	31.40	105,625	-0.27(-0.87%)
Jul 10, 2017	31.84	31.84	31.63	31.68	123,424	-0.14(-0.44%)
Jul 07, 2017	31.70	31.90	31.49	31.82	151,381	+0.35(+1.10%)
Jul 06, 2017	32.03	32.03	31.41	31.47	118,444	-0.59(-1.85%)
Jul 05, 2017	32.13	32.19	31.87	32.06	206,593	-0.04(-0.11%)
Jul 03, 2017	31.69	32.38	31.69	32.10	256,240	+0.77(+2.45%)
Jun 30, 2017	31.85	31.85	31.27	31.33	73,059	-0.10(-0.31%)
Jun 29, 2017	32.07	32.25	31.12	31.43	159,997	+0.13(+0.40%)
Jun 28, 2017	30.95	31.39	30.91	31.30	235,943	+0.70(+2.30%)
Jun 27, 2017	30.59	31.00	30.57	30.60	71,202	+0.15(+0.49%)
Jun 26, 2017	30.19	30.65	30.19	30.45	56,130	+0.32(+1.07%)
Jun 23, 2017	30.47	30.47	30.04	30.12	52,069	-0.11(-0.35%)
Jun 22, 2017	30.30	30.42	30.12	30.23	77,190	-0.26(-0.84%)
Jun 21, 2017	30.98	30.98	30.45	30.49	124,685	-0.44(-1.43%)
Jun 20, 2017	31.27	31.27	30.91	30.93	43,972	-0.40(-1.28%)
Jun 19, 2017	31.20	31.42	31.16	31.33	214,949	+0.41(+1.32%)
Jun 16, 2017	31.03	31.03	30.79	30.92	58,168	-0.07(-0.23%)
Jun 15, 2017	30.77	31.16	30.64	30.99	76,084	-0.15(-0.47%)
Jun 14, 2017	30.82	31.14	30.49	31.14	168,823	+0.12(+0.40%)
Jun 13, 2017	30.95	31.07	30.80	31.02	129,709	+0.29(+0.94%)
Jun 12, 2017	30.82	30.90	30.45	30.73	117,222	+0.10(+0.32%)
Jun 09, 2017	30.05	30.65	30.05	30.63	396,757	+0.86(+2.89%)
Jun 08, 2017	29.26	30.01	29.26	29.77	257,730	+0.47(+1.60%)
Jun 07, 2017	29.01	29.37	29.01	29.30	182,017	+0.41(+1.41%)
Jun 06, 2017	28.84	29.08	28.74	28.89	151,972	-0.30(-1.03%)
Jun 05, 2017	29.21	29.45	29.16	29.19	51,156	+0.04(+0.13%)
Jun 02, 2017	28.96	29.37	28.93	29.16	187,758	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.