Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.78	46.93	46.37	46.54	13,135	-0.28(-0.60%)
Aug 30, 2023	46.86	47.15	46.68	46.82	11,106	+0.08(+0.18%)
Aug 29, 2023	46.06	46.74	45.94	46.74	12,074	+0.82(+1.79%)
Aug 28, 2023	45.94	46.24	45.67	45.92	25,231	+0.56(+1.23%)
Aug 25, 2023	45.71	45.71	44.76	45.36	23,492	+0.23(+0.51%)
Aug 24, 2023	44.95	46.13	44.95	45.13	14,385	-0.14(-0.31%)
Aug 23, 2023	44.49	45.36	44.49	45.27	14,844	+0.77(+1.72%)
Aug 22, 2023	45.04	45.04	44.43	44.51	15,793	-0.77(-1.71%)
Aug 21, 2023	45.71	45.76	44.69	45.28	22,849	-0.08(-0.18%)
Aug 18, 2023	44.88	45.71	44.88	45.36	17,120	-0.17(-0.37%)
Aug 17, 2023	46.01	46.34	45.35	45.53	18,311	-0.45(-0.97%)
Aug 16, 2023	45.87	46.66	45.87	45.98	14,173	-0.28(-0.60%)
Aug 15, 2023	47.17	47.17	46.09	46.25	27,118	-1.67(-3.48%)
Aug 14, 2023	47.77	47.95	47.69	47.92	11,687	-0.21(-0.43%)
Aug 11, 2023	48.21	48.21	48.13	48.13	4,101	+0.21(+0.44%)
Aug 10, 2023	48.94	48.99	47.86	47.92	10,235	+0.00(+0.00%)
Aug 09, 2023	48.54	48.87	47.89	47.92	41,915	-0.75(-1.54%)
Aug 08, 2023	48.10	48.68	47.54	48.67	29,551	-0.80(-1.62%)
Aug 07, 2023	48.54	49.70	48.54	49.47	56,497	+1.24(+2.57%)
Aug 04, 2023	48.52	49.42	48.16	48.23	33,963	-0.40(-0.82%)
Aug 03, 2023	47.90	48.75	47.87	48.63	16,511	+0.10(+0.20%)
Aug 02, 2023	48.57	48.75	48.08	48.53	14,631	-0.89(-1.81%)
Aug 01, 2023	49.14	49.47	48.95	49.42	21,821	+0.09(+0.18%)
Jul 31, 2023	49.23	49.71	49.10	49.33	8,258	+0.30(+0.60%)
Jul 28, 2023	49.67	49.73	48.67	49.04	13,440	+0.16(+0.32%)
Jul 27, 2023	50.27	50.34	48.83	48.88	9,863	-1.32(-2.62%)
Jul 26, 2023	49.44	50.50	49.44	50.20	17,539	+0.62(+1.24%)
Jul 25, 2023	49.78	50.06	49.55	49.58	29,002	-0.74(-1.47%)
Jul 24, 2023	49.47	50.59	49.47	50.32	39,510	+1.06(+2.15%)
Jul 21, 2023	49.72	49.76	49.24	49.26	10,728	-0.41(-0.82%)
Jul 20, 2023	48.68	49.67	48.68	49.67	43,051	+0.63(+1.28%)
Jul 19, 2023	48.54	49.33	48.54	49.04	11,823	+0.38(+0.78%)
Jul 18, 2023	47.78	48.67	47.78	48.67	17,061	+1.12(+2.36%)
Jul 17, 2023	46.51	47.77	46.51	47.54	104,319	+0.99(+2.13%)
Jul 14, 2023	48.22	48.22	46.50	46.55	59,101	-0.68(-1.43%)
Jul 13, 2023	46.99	47.41	46.96	47.23	35,730	+0.28(+0.59%)
Jul 12, 2023	47.10	47.55	46.84	46.95	17,395	+0.59(+1.26%)
Jul 11, 2023	45.48	46.41	45.48	46.36	32,767	+1.08(+2.39%)
Jul 10, 2023	44.72	45.78	44.72	45.28	13,147	+0.34(+0.75%)
Jul 07, 2023	44.63	45.53	44.63	44.94	31,464	+0.18(+0.40%)
Jul 06, 2023	44.49	44.80	44.14	44.76	25,583	-0.84(-1.85%)
Jul 05, 2023	45.15	45.86	45.04	45.61	33,814	-0.29(-0.63%)
Jul 03, 2023	45.30	46.07	45.22	45.90	106,557	+0.59(+1.29%)
Jun 30, 2023	45.09	45.66	44.98	45.31	20,605	+0.83(+1.88%)
Jun 29, 2023	43.62	44.54	43.51	44.48	19,217	+1.43(+3.32%)
Jun 28, 2023	43.23	43.23	42.71	43.05	24,239	-0.22(-0.51%)
Jun 27, 2023	42.60	43.44	42.60	43.26	10,190	+0.64(+1.49%)
Jun 26, 2023	42.71	43.13	42.60	42.63	19,060	-0.20(-0.47%)
Jun 23, 2023	42.47	43.04	42.47	42.83	17,039	-0.34(-0.78%)
Jun 22, 2023	43.53	43.55	42.93	43.16	15,821	-0.73(-1.67%)
Jun 21, 2023	43.76	44.25	43.62	43.90	22,193	-0.17(-0.39%)
Jun 20, 2023	44.27	44.27	43.51	44.07	20,374	-0.62(-1.40%)
Jun 16, 2023	45.19	45.19	44.62	44.69	22,492	-0.17(-0.38%)
Jun 15, 2023	43.59	45.09	43.56	44.86	33,035	+1.11(+2.54%)
Jun 14, 2023	44.53	44.73	43.56	43.75	51,198	-0.32(-0.72%)
Jun 13, 2023	43.64	44.45	43.44	44.07	42,475	+0.48(+1.09%)
Jun 12, 2023	43.60	43.87	43.07	43.59	24,968	-0.11(-0.25%)
Jun 09, 2023	43.67	43.89	43.50	43.70	21,864	+0.04(+0.09%)
Jun 08, 2023	43.70	43.74	43.10	43.66	13,613	-0.09(-0.20%)
Jun 07, 2023	43.49	43.84	42.97	43.75	29,455	+0.34(+0.78%)
Jun 06, 2023	42.16	43.49	42.16	43.42	40,852	+1.07(+2.53%)
Jun 05, 2023	42.62	42.99	42.22	42.35	16,991	-0.47(-1.09%)
Jun 02, 2023	41.71	43.05	41.71	42.81	35,594	+1.81(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.