Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.120 | 2.240 | 2.080 | 2.200 | 42,548 | +0.11(+5.26%) |
Aug 30, 2023 | 2.080 | 2.130 | 2.060 | 2.090 | 32,000 | +0.01(+0.48%) |
Aug 29, 2023 | 1.950 | 2.080 | 1.950 | 2.080 | 40,375 | +0.13(+6.67%) |
Aug 28, 2023 | 1.900 | 2.010 | 1.900 | 1.950 | 24,787 | +0.07(+3.72%) |
Aug 25, 2023 | 2.010 | 2.010 | 1.880 | 1.880 | 35,882 | -0.15(-7.39%) |
Aug 24, 2023 | 2.000 | 2.070 | 1.970 | 2.030 | 57,474 | +0.07(+3.57%) |
Aug 23, 2023 | 1.860 | 1.960 | 1.860 | 1.960 | 20,939 | +0.10(+5.38%) |
Aug 22, 2023 | 1.950 | 1.950 | 1.845 | 1.860 | 25,871 | -0.01(-0.53%) |
Aug 21, 2023 | 1.850 | 1.905 | 1.680 | 1.870 | 94,328 | -0.01(-0.53%) |
Aug 18, 2023 | 1.940 | 1.940 | 1.880 | 1.880 | 17,124 | -0.03(-1.57%) |
Aug 17, 2023 | 1.900 | 1.945 | 1.880 | 1.910 | 14,195 | +0.01(+0.53%) |
Aug 16, 2023 | 1.930 | 1.980 | 1.900 | 1.900 | 4,642 | -0.05(-2.56%) |
Aug 15, 2023 | 1.900 | 1.990 | 1.898 | 1.950 | 14,567 | +0.02(+1.10%) |
Aug 14, 2023 | 1.916 | 1.930 | 1.890 | 1.929 | 13,214 | -0.02(-1.09%) |
Aug 11, 2023 | 1.950 | 1.960 | 1.920 | 1.950 | 9,170 | +0.00(+0.00%) |
Aug 10, 2023 | 1.900 | 1.990 | 1.900 | 1.950 | 11,241 | +0.03(+1.56%) |
Aug 09, 2023 | 1.940 | 1.955 | 1.895 | 1.920 | 21,851 | -0.02(-1.03%) |
Aug 08, 2023 | 1.980 | 1.990 | 1.940 | 1.940 | 15,801 | -0.03(-1.52%) |
Aug 07, 2023 | 1.990 | 2.000 | 1.939 | 1.970 | 25,921 | +0.02(+1.03%) |
Aug 04, 2023 | 1.960 | 2.000 | 1.920 | 1.950 | 36,890 | -0.01(-0.51%) |
Aug 03, 2023 | 2.000 | 2.030 | 1.950 | 1.960 | 18,731 | -0.07(-3.45%) |
Aug 02, 2023 | 2.010 | 2.030 | 1.970 | 2.030 | 21,297 | -0.02(-0.98%) |
Aug 01, 2023 | 2.100 | 2.110 | 1.962 | 2.050 | 87,075 | -0.05(-2.38%) |
Jul 31, 2023 | 2.110 | 2.140 | 2.100 | 2.100 | 15,324 | -0.02(-0.94%) |
Jul 28, 2023 | 2.230 | 2.230 | 2.100 | 2.120 | 43,250 | -0.07(-3.20%) |
Jul 27, 2023 | 2.170 | 2.260 | 2.150 | 2.190 | 13,240 | -0.03(-1.35%) |
Jul 26, 2023 | 2.210 | 2.290 | 2.160 | 2.220 | 34,085 | -0.03(-1.33%) |
Jul 25, 2023 | 2.280 | 2.330 | 2.250 | 2.250 | 8,602 | +0.00(+0.00%) |
Jul 24, 2023 | 2.260 | 2.320 | 2.200 | 2.250 | 29,348 | -0.04(-1.75%) |
Jul 21, 2023 | 2.400 | 2.400 | 2.280 | 2.290 | 19,703 | -0.01(-0.43%) |
Jul 20, 2023 | 2.400 | 2.400 | 2.270 | 2.300 | 19,232 | -0.08(-3.36%) |
Jul 19, 2023 | 2.380 | 2.390 | 2.340 | 2.380 | 21,627 | +0.00(+0.00%) |
Jul 18, 2023 | 2.340 | 2.380 | 2.330 | 2.380 | 43,279 | +0.06(+2.59%) |
Jul 17, 2023 | 2.255 | 2.330 | 2.255 | 2.320 | 21,504 | +0.08(+3.57%) |
Jul 14, 2023 | 2.310 | 2.310 | 2.235 | 2.240 | 9,695 | -0.04(-1.75%) |
Jul 13, 2023 | 2.260 | 2.330 | 2.182 | 2.280 | 21,249 | +0.01(+0.44%) |
Jul 12, 2023 | 2.340 | 2.350 | 2.240 | 2.270 | 11,535 | -0.03(-1.30%) |
Jul 11, 2023 | 2.290 | 2.330 | 2.230 | 2.300 | 25,121 | +0.04(+1.77%) |
Jul 10, 2023 | 2.300 | 2.310 | 2.250 | 2.260 | 7,284 | -0.04(-1.74%) |
Jul 07, 2023 | 2.250 | 2.300 | 2.200 | 2.300 | 12,948 | +0.05(+2.22%) |
Jul 06, 2023 | 2.320 | 2.320 | 2.230 | 2.250 | 9,108 | -0.03(-1.32%) |
Jul 05, 2023 | 2.260 | 2.320 | 2.260 | 2.280 | 16,488 | +0.02(+0.88%) |
Jul 03, 2023 | 2.340 | 2.340 | 2.162 | 2.260 | 11,776 | +0.02(+0.89%) |
Jun 30, 2023 | 2.230 | 2.268 | 2.180 | 2.240 | 12,443 | -0.01(-0.44%) |
Jun 29, 2023 | 2.100 | 2.260 | 2.100 | 2.250 | 33,935 | +0.16(+7.66%) |
Jun 28, 2023 | 2.090 | 2.180 | 2.050 | 2.090 | 22,799 | +0.04(+1.95%) |
Jun 27, 2023 | 2.100 | 2.120 | 2.050 | 2.050 | 20,956 | -0.01(-0.49%) |
Jun 26, 2023 | 2.050 | 2.190 | 2.050 | 2.060 | 27,506 | -0.02(-0.96%) |
Jun 23, 2023 | 2.300 | 2.300 | 2.060 | 2.080 | 146,076 | -0.21(-9.17%) |
Jun 22, 2023 | 2.390 | 2.390 | 2.150 | 2.290 | 34,966 | -0.01(-0.43%) |
Jun 21, 2023 | 2.180 | 2.300 | 2.136 | 2.300 | 33,806 | +0.18(+8.49%) |
Jun 20, 2023 | 2.060 | 2.240 | 2.060 | 2.120 | 68,084 | +0.09(+4.43%) |
Jun 16, 2023 | 1.980 | 2.050 | 1.950 | 2.030 | 47,143 | -0.02(-0.98%) |