Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.17 | 12.25 | 11.59 | 11.83 | 11,151 | -0.28(-2.34%) |
Aug 30, 2021 | 12.30 | 12.30 | 11.72 | 12.11 | 15,300 | -0.12(-0.95%) |
Aug 27, 2021 | 12.16 | 12.42 | 12.16 | 12.23 | 22,711 | +0.14(+1.16%) |
Aug 26, 2021 | 12.31 | 12.39 | 11.94 | 12.09 | 12,692 | -0.23(-1.87%) |
Aug 25, 2021 | 12.50 | 12.58 | 12.13 | 12.32 | 62,987 | +0.17(+1.40%) |
Aug 24, 2021 | 12.42 | 12.42 | 11.90 | 12.15 | 11,145 | -0.05(-0.41%) |
Aug 23, 2021 | 12.41 | 12.49 | 12.08 | 12.20 | 8,955 | +0.17(+1.41%) |
Aug 20, 2021 | 12.52 | 12.60 | 11.95 | 12.03 | 133,334 | -0.65(-5.13%) |
Aug 19, 2021 | 12.75 | 12.83 | 12.48 | 12.68 | 39,380 | +0.20(+1.60%) |
Aug 18, 2021 | 12.13 | 12.73 | 12.13 | 12.48 | 29,790 | -0.02(-0.16%) |
Aug 17, 2021 | 12.50 | 12.83 | 12.13 | 12.50 | 12,049 | +0.39(+3.26%) |
Aug 16, 2021 | 12.08 | 12.16 | 12.08 | 12.11 | 11,780 | +0.07(+0.54%) |
Aug 13, 2021 | 12.04 | 12.12 | 11.72 | 12.04 | 11,754 | +0.33(+2.82%) |
Aug 12, 2021 | 12.00 | 12.08 | 11.40 | 11.71 | 71,721 | -0.07(-0.59%) |
Aug 11, 2021 | 12.46 | 12.46 | 11.70 | 11.78 | 17,874 | -0.54(-4.38%) |
Aug 10, 2021 | 11.66 | 12.32 | 11.56 | 12.32 | 13,904 | +0.47(+3.97%) |
Aug 09, 2021 | 12.26 | 12.34 | 11.58 | 11.85 | 11,118 | +0.01(+0.08%) |
Aug 06, 2021 | 11.68 | 11.96 | 11.50 | 11.84 | 10,187 | +0.04(+0.38%) |
Aug 05, 2021 | 11.87 | 11.95 | 11.71 | 11.79 | 19,717 | -0.15(-1.30%) |
Aug 04, 2021 | 11.94 | 12.26 | 11.94 | 11.95 | 26,557 | +0.08(+0.67%) |
Aug 03, 2021 | 12.28 | 12.28 | 11.79 | 11.87 | 161,489 | +0.02(+0.21%) |
Aug 02, 2021 | 12.31 | 12.31 | 11.61 | 11.85 | 42,504 | +0.23(+1.94%) |
Jul 30, 2021 | 12.25 | 12.25 | 11.62 | 11.62 | 12,876 | -0.46(-3.81%) |
Jul 29, 2021 | 12.18 | 12.26 | 11.60 | 12.08 | 18,255 | +0.69(+6.06%) |
Jul 28, 2021 | 11.27 | 11.56 | 11.27 | 11.39 | 13,320 | +0.00(+0.00%) |
Jul 27, 2021 | 11.80 | 11.80 | 11.31 | 11.39 | 46,003 | -0.47(-3.96%) |
Jul 26, 2021 | 11.58 | 12.14 | 11.58 | 11.86 | 24,243 | -0.35(-2.84%) |
Jul 23, 2021 | 12.42 | 12.42 | 12.09 | 12.21 | 26,305 | -0.16(-1.32%) |
Jul 22, 2021 | 12.19 | 12.44 | 12.15 | 12.37 | 24,882 | +0.26(+2.19%) |
Jul 21, 2021 | 12.42 | 12.42 | 11.99 | 12.11 | 15,232 | +0.07(+0.58%) |
Jul 20, 2021 | 11.58 | 12.13 | 11.58 | 12.04 | 16,145 | +0.12(+0.96%) |
Jul 19, 2021 | 12.03 | 12.11 | 11.71 | 11.92 | 14,988 | -0.40(-3.25%) |
Jul 16, 2021 | 12.77 | 12.77 | 12.13 | 12.32 | 21,563 | +0.16(+1.32%) |
Jul 15, 2021 | 12.69 | 12.69 | 12.16 | 12.16 | 11,060 | -0.48(-3.80%) |
Jul 14, 2021 | 12.72 | 12.72 | 12.06 | 12.64 | 77,740 | -0.08(-0.63%) |
Jul 13, 2021 | 12.22 | 12.80 | 12.03 | 12.72 | 34,333 | +0.54(+4.43%) |
Jul 12, 2021 | 12.56 | 12.56 | 12.15 | 12.18 | 19,798 | -0.36(-2.87%) |
Jul 09, 2021 | 12.62 | 12.62 | 11.81 | 12.54 | 26,208 | +0.14(+1.13%) |
Jul 08, 2021 | 12.32 | 12.40 | 11.79 | 12.40 | 14,977 | -0.02(-0.16%) |
Jul 07, 2021 | 12.35 | 12.50 | 12.28 | 12.42 | 23,416 | -0.22(-1.74%) |
Jul 06, 2021 | 12.56 | 12.64 | 12.22 | 12.64 | 19,025 | +0.10(+0.80%) |
Jul 02, 2021 | 12.06 | 12.67 | 12.06 | 12.54 | 93,040 | +0.11(+0.88%) |
Jul 01, 2021 | 12.56 | 12.64 | 12.29 | 12.43 | 11,060 | +0.00(+0.00%) |
Jun 30, 2021 | 12.55 | 12.55 | 12.36 | 12.43 | 20,717 | -0.04(-0.32%) |
Jun 29, 2021 | 12.26 | 12.47 | 12.26 | 12.47 | 9,435 | +0.20(+1.66%) |
Jun 28, 2021 | 12.41 | 12.49 | 12.20 | 12.27 | 24,305 | -0.33(-2.65%) |
Jun 25, 2021 | 12.66 | 12.66 | 12.45 | 12.60 | 12,907 | +0.09(+0.72%) |
Jun 24, 2021 | 12.92 | 12.92 | 12.37 | 12.51 | 43,567 | +0.09(+0.72%) |
Jun 23, 2021 | 12.42 | 12.42 | 12.31 | 12.42 | 5,206 | +0.34(+2.81%) |
Jun 22, 2021 | 12.07 | 12.21 | 11.95 | 12.08 | 25,019 | -0.11(-0.90%) |
Jun 21, 2021 | 12.31 | 12.39 | 12.07 | 12.19 | 8,278 | +0.05(+0.41%) |
Jun 18, 2021 | 12.26 | 12.34 | 12.06 | 12.14 | 250,084 | -0.40(-3.19%) |
Jun 17, 2021 | 12.54 | 12.62 | 12.00 | 12.54 | 138,485 | +0.32(+2.62%) |
Jun 16, 2021 | 12.34 | 12.34 | 12.22 | 12.22 | 11,414 | +0.10(+0.83%) |
Jun 15, 2021 | 12.17 | 12.19 | 12.08 | 12.12 | 19,566 | -0.26(-2.10%) |
Jun 14, 2021 | 12.19 | 12.38 | 12.19 | 12.38 | 5,919 | +0.00(+0.00%) |
Jun 11, 2021 | 12.11 | 12.53 | 12.11 | 12.38 | 25,407 | -0.03(-0.24%) |
Jun 10, 2021 | 12.46 | 12.46 | 12.36 | 12.41 | 58,527 | -0.07(-0.56%) |
Jun 09, 2021 | 12.48 | 12.56 | 12.35 | 12.48 | 18,276 | +0.02(+0.16%) |
Jun 08, 2021 | 12.14 | 12.84 | 12.14 | 12.46 | 27,837 | -0.02(-0.16%) |
Jun 07, 2021 | 12.80 | 12.80 | 12.34 | 12.48 | 16,531 | -0.28(-2.19%) |
Jun 04, 2021 | 12.82 | 12.84 | 12.62 | 12.76 | 11,682 | +0.12(+0.95%) |
Jun 03, 2021 | 12.70 | 12.78 | 12.45 | 12.64 | 8,848 | -0.28(-2.17%) |
Jun 02, 2021 | 12.86 | 12.93 | 12.63 | 12.92 | 148,717 | +0.02(+0.12%) |