Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2022 | 2.780 | 0 | -0.02(-0.71%) | |||
Jul 29, 2022 | 2.738 | 2.800 | 2.650 | 2.800 | 5,471 | +0.14(+5.26%) |
Jul 28, 2022 | 2.740 | 2.740 | 2.660 | 2.660 | 2,185 | -0.04(-1.48%) |
Jul 27, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 537 | -0.10(-3.57%) |
Jul 22, 2022 | 2.800 | 80 | +0.00(+0.00%) | |||
Jul 21, 2022 | 2.875 | 2.892 | 2.800 | 2.800 | 1,750 | +0.00(+0.00%) |
Jul 20, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 1,782 | +0.09(+3.32%) |
Jul 19, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 376 | -0.01(-0.37%) |
Jul 18, 2022 | 2.700 | 2.728 | 2.700 | 2.720 | 2,770 | +0.01(+0.37%) |
Jul 14, 2022 | 2.710 | 4 | -0.01(-0.30%) | |||
Jul 13, 2022 | 2.678 | 2.718 | 2.661 | 2.718 | 4,875 | -0.00(-0.03%) |
Jul 12, 2022 | 2.731 | 2.731 | 2.719 | 2.719 | 1,000 | +0.01(+0.32%) |
Jul 11, 2022 | 2.731 | 2.731 | 2.680 | 2.710 | 1,932 | -0.12(-4.22%) |
Jul 08, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 887 | -0.03(-0.92%) |
Jul 07, 2022 | 2.849 | 2.856 | 2.849 | 2.856 | 1,730 | +0.04(+1.54%) |
Jul 06, 2022 | 2.813 | 2.813 | 2.809 | 2.813 | 700 | +0.09(+3.29%) |
Jul 05, 2022 | 2.687 | 2.724 | 2.686 | 2.724 | 675 | +0.12(+4.75%) |
Jul 01, 2022 | 2.700 | 2.700 | 2.600 | 2.600 | 2,731 | -0.12(-4.41%) |
Jun 30, 2022 | 2.684 | 2.720 | 2.677 | 2.720 | 2,710 | -0.28(-9.33%) |
Jun 28, 2022 | 3.000 | 41 | -0.02(-0.66%) | |||
Jun 24, 2022 | 3.020 | 163 | +0.13(+4.40%) | |||
Jun 23, 2022 | 2.812 | 2.893 | 2.810 | 2.893 | 3,290 | +0.12(+4.38%) |
Jun 22, 2022 | 2.787 | 2.787 | 2.771 | 2.771 | 1,400 | -0.03(-0.95%) |
Jun 21, 2022 | 2.814 | 2.814 | 2.755 | 2.798 | 5,525 | +0.10(+3.63%) |
Jun 17, 2022 | 2.732 | 2.757 | 2.700 | 2.700 | 7,158 | +0.00(+0.00%) |
Jun 16, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.15(-5.26%) |
Jun 15, 2022 | 2.795 | 2.850 | 2.795 | 2.850 | 2,509 | +0.09(+3.17%) |
Jun 14, 2022 | 2.770 | 2.770 | 2.750 | 2.762 | 3,128 | -0.01(-0.27%) |
Jun 13, 2022 | 2.800 | 2.800 | 2.750 | 2.770 | 3,445 | -0.18(-6.10%) |
Jun 10, 2022 | 2.935 | 2.961 | 2.935 | 2.950 | 2,296 | -0.15(-4.70%) |
Jun 09, 2022 | 3.096 | 3.096 | 3.090 | 3.096 | 500 | -0.00(-0.14%) |
Jun 08, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 512 | -0.08(-2.48%) |
Jun 07, 2022 | 3.179 | 3.179 | 3.179 | 3.179 | 110 | +0.02(+0.76%) |
Jun 06, 2022 | 3.172 | 3.251 | 3.146 | 3.155 | 1,042 | -0.10(-3.12%) |
Jun 02, 2022 | 3.256 | 0 | +0.08(+2.43%) |