Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 413 | -0.01(-0.03%) |
Aug 30, 2022 | 31.34 | 31.41 | 31.34 | 31.34 | 1,603 | -0.47(-1.48%) |
Aug 26, 2022 | 31.81 | 50 | -0.69(-2.12%) | |||
Aug 25, 2022 | 32.34 | 32.50 | 32.34 | 32.50 | 1,125 | +0.07(+0.22%) |
Aug 24, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | 335 | -0.25(-0.76%) |
Aug 23, 2022 | 32.68 | 32.68 | 32.68 | 32.68 | 350 | -0.19(-0.58%) |
Aug 22, 2022 | 33.03 | 33.03 | 32.81 | 32.87 | 5,670 | -0.71(-2.11%) |
Aug 19, 2022 | 33.58 | 33.58 | 33.58 | 33.58 | 900 | -0.30(-0.89%) |
Aug 18, 2022 | 33.84 | 33.89 | 33.84 | 33.88 | 1,250 | +0.12(+0.36%) |
Aug 17, 2022 | 33.68 | 33.76 | 33.68 | 33.76 | 1,000 | +0.06(+0.18%) |
Aug 16, 2022 | 33.67 | 33.90 | 33.67 | 33.70 | 1,366 | -0.28(-0.82%) |
Aug 15, 2022 | 33.87 | 33.98 | 33.87 | 33.98 | 25,763 | +0.58(+1.74%) |
Aug 12, 2022 | 33.24 | 33.40 | 33.24 | 33.40 | 1,513 | +0.57(+1.74%) |
Aug 11, 2022 | 32.87 | 32.87 | 32.81 | 32.83 | 2,472 | -0.12(-0.36%) |
Aug 10, 2022 | 32.86 | 32.95 | 32.83 | 32.95 | 2,400 | +0.44(+1.35%) |
Aug 09, 2022 | 32.59 | 32.59 | 32.46 | 32.51 | 528 | -0.34(-1.04%) |
Aug 08, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 150 | +0.00(+0.00%) |
Aug 05, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1,300 | -0.10(-0.30%) |
Aug 04, 2022 | 32.87 | 32.99 | 32.87 | 32.95 | 5,450 | -0.01(-0.03%) |
Aug 03, 2022 | 32.84 | 32.96 | 32.84 | 32.96 | 1,017 | +0.47(+1.45%) |
Aug 02, 2022 | 32.32 | 32.49 | 32.32 | 32.49 | 1,766 | -0.22(-0.67%) |
Jul 29, 2022 | 32.71 | 0 | +0.28(+0.86%) | |||
Jul 28, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | 1,329 | +1.10(+3.51%) |
Jul 26, 2022 | 31.33 | 62 | -0.05(-0.16%) | |||
Jul 25, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 431 | -0.33(-1.04%) |
Jul 22, 2022 | 31.76 | 31.76 | 31.71 | 31.71 | 1,100 | -0.15(-0.47%) |
Jul 21, 2022 | 31.63 | 31.87 | 31.63 | 31.86 | 700 | +0.89(+2.87%) |
Jul 15, 2022 | 30.97 | 69 | +0.27(+0.88%) | |||
Jul 14, 2022 | 30.34 | 30.70 | 30.34 | 30.70 | 5,048 | +0.48(+1.59%) |
Jul 13, 2022 | 30.25 | 30.25 | 30.22 | 30.22 | 1,453 | -0.49(-1.60%) |
Jul 12, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 220 | -0.12(-0.39%) |
Jul 11, 2022 | 30.83 | 30.83 | 30.83 | 30.83 | 1,310 | -0.12(-0.39%) |
Jul 08, 2022 | 30.94 | 30.95 | 30.93 | 30.95 | 1,555 | +1.02(+3.41%) |
Jun 30, 2022 | 29.93 | 45 | -0.09(-0.30%) | |||
Jun 29, 2022 | 29.97 | 30.04 | 29.97 | 30.02 | 700 | +0.08(+0.27%) |
Jun 28, 2022 | 30.18 | 30.18 | 29.94 | 29.94 | 1,791 | -0.67(-2.19%) |
Jun 27, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | -0.10(-0.33%) |
Jun 24, 2022 | 30.61 | 30.71 | 30.61 | 30.71 | 2,350 | +0.58(+1.92%) |
Jun 23, 2022 | 29.83 | 30.13 | 29.83 | 30.13 | 500 | +0.59(+2.00%) |
Jun 22, 2022 | 29.50 | 29.54 | 29.45 | 29.54 | 1,800 | +0.27(+0.92%) |
Jun 21, 2022 | 29.20 | 29.27 | 29.20 | 29.27 | 4,073 | +0.09(+0.31%) |
Jun 20, 2022 | 28.86 | 29.18 | 28.86 | 29.18 | 2,200 | +0.19(+0.66%) |
Jun 17, 2022 | 28.78 | 29.03 | 28.74 | 28.99 | 4,500 | +0.53(+1.86%) |
Jun 16, 2022 | 28.50 | 28.50 | 28.30 | 28.46 | 325 | -1.04(-3.53%) |
Jun 15, 2022 | 29.42 | 29.50 | 29.42 | 29.50 | 400 | +0.37(+1.27%) |
Jun 14, 2022 | 29.08 | 29.27 | 28.98 | 29.13 | 2,917 | -0.25(-0.85%) |
Jun 13, 2022 | 29.37 | 29.45 | 29.37 | 29.38 | 10,825 | -0.85(-2.81%) |
Jun 10, 2022 | 30.52 | 30.52 | 30.23 | 30.23 | 2,750 | -0.88(-2.83%) |
Jun 09, 2022 | 31.25 | 31.25 | 31.11 | 31.11 | 225 | +0.01(+0.03%) |
Jun 08, 2022 | 31.29 | 31.29 | 31.10 | 31.10 | 5,324 | -0.02(-0.06%) |
Jun 07, 2022 | 31.07 | 31.12 | 31.05 | 31.12 | 8,270 | -0.18(-0.58%) |
Jun 06, 2022 | 31.48 | 31.48 | 31.30 | 31.30 | 1,500 | +0.09(+0.29%) |
Jun 03, 2022 | 31.30 | 31.30 | 31.21 | 31.21 | 1,009 | -0.41(-1.30%) |
Jun 02, 2022 | 31.44 | 31.62 | 31.44 | 31.62 | 631 | +0.40(+1.28%) |