Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.29	50.29	48.25	48.42	875,859	-0.83(-1.69%)
Aug 30, 2021	52.39	52.69	49.20	49.25	706,525	-2.59(-5.00%)
Aug 27, 2021	50.16	51.99	49.70	51.84	839,907	+1.87(+3.74%)
Aug 26, 2021	50.72	51.23	49.51	49.97	693,462	-1.22(-2.38%)
Aug 25, 2021	50.67	52.57	50.00	51.19	765,440	+0.30(+0.59%)
Aug 24, 2021	50.48	51.00	49.46	50.89	1,058,978	+1.07(+2.15%)
Aug 23, 2021	48.09	50.05	47.48	49.82	1,054,153	+2.83(+6.02%)
Aug 20, 2021	47.86	48.69	46.04	46.99	1,181,203	-1.88(-3.85%)
Aug 19, 2021	49.12	49.94	48.03	48.87	999,340	-1.14(-2.28%)
Aug 18, 2021	51.93	52.40	49.95	50.01	947,724	-2.07(-3.97%)
Aug 17, 2021	52.42	53.52	50.90	52.08	623,515	-0.82(-1.55%)
Aug 16, 2021	53.61	54.10	52.66	52.90	650,470	-1.22(-2.25%)
Aug 13, 2021	56.06	56.06	54.09	54.12	645,533	-1.79(-3.20%)
Aug 12, 2021	56.07	56.48	54.35	55.91	998,873	-0.39(-0.69%)
Aug 11, 2021	57.96	57.96	55.50	56.30	810,050	-1.90(-3.26%)
Aug 10, 2021	58.38	59.34	57.57	58.20	769,174	-0.24(-0.41%)
Aug 09, 2021	60.11	60.37	58.27	58.44	544,335	-1.62(-2.70%)
Aug 06, 2021	61.46	62.03	59.30	60.06	610,319	-1.44(-2.34%)
Aug 05, 2021	58.08	62.33	57.21	61.50	1,284,541	+4.03(+7.01%)
Aug 04, 2021	58.72	59.27	56.96	57.47	1,212,420	-1.85(-3.12%)
Aug 03, 2021	58.68	60.00	57.01	59.32	665,672	+0.56(+0.95%)
Aug 02, 2021	61.39	62.74	58.75	58.76	589,879	-2.49(-4.07%)
Jul 30, 2021	61.43	62.64	60.70	61.25	394,007	-0.35(-0.57%)
Jul 29, 2021	62.64	63.03	61.47	61.60	350,106	-0.27(-0.44%)
Jul 28, 2021	59.78	62.65	59.66	61.87	526,506	+2.55(+4.30%)
Jul 27, 2021	61.53	61.73	58.60	59.32	618,839	-2.57(-4.15%)
Jul 26, 2021	61.66	63.60	60.81	61.89	637,123	-0.27(-0.43%)
Jul 23, 2021	64.50	64.50	61.04	62.16	679,129	-1.73(-2.71%)
Jul 22, 2021	67.06	67.45	63.80	63.89	464,095	-3.13(-4.67%)
Jul 21, 2021	63.93	67.80	63.74	67.02	718,711	+3.48(+5.48%)
Jul 20, 2021	60.95	64.18	60.25	63.54	686,289	+2.41(+3.94%)
Jul 19, 2021	61.02	63.45	59.74	61.13	1,129,652	-3.32(-5.15%)
Jul 16, 2021	64.75	64.98	62.37	64.45	1,111,979	+1.03(+1.62%)
Jul 15, 2021	60.81	64.09	60.50	63.42	1,022,872	+1.47(+2.37%)
Jul 14, 2021	62.97	63.93	60.19	61.95	1,064,955	-0.59(-0.94%)
Jul 13, 2021	64.00	64.30	61.51	62.54	452,338	-1.81(-2.81%)
Jul 12, 2021	64.04	65.09	63.22	64.35	420,770	-0.50(-0.77%)
Jul 09, 2021	63.07	64.92	62.00	64.85	698,424	+3.47(+5.65%)
Jul 08, 2021	58.28	62.00	58.00	61.38	796,476	+0.75(+1.24%)
Jul 07, 2021	61.89	62.00	58.24	60.63	880,188	-0.83(-1.35%)
Jul 06, 2021	61.73	61.80	59.60	61.46	793,089	-0.34(-0.55%)
Jul 02, 2021	63.26	63.26	61.00	61.80	831,692	-1.36(-2.15%)
Jul 01, 2021	63.82	64.48	62.60	63.16	551,651	+0.82(+1.32%)
Jun 30, 2021	62.16	62.46	60.68	62.34	467,882	+0.05(+0.08%)
Jun 29, 2021	64.16	64.89	62.21	62.29	557,922	-0.73(-1.16%)
Jun 28, 2021	61.83	63.12	61.27	63.02	793,474	+1.01(+1.63%)
Jun 25, 2021	65.00	65.40	59.42	62.01	2,113,584	-2.35(-3.65%)
Jun 24, 2021	64.37	64.63	63.06	64.36	777,252	+0.61(+0.96%)
Jun 23, 2021	64.11	64.37	61.62	63.75	893,139	-0.47(-0.73%)
Jun 22, 2021	64.23	64.74	63.21	64.22	903,570	-0.07(-0.11%)
Jun 21, 2021	63.68	65.84	63.05	64.29	1,476,009	+1.27(+2.02%)
Jun 18, 2021	66.35	66.70	61.86	63.02	3,094,263	-4.62(-6.83%)
Jun 17, 2021	67.91	69.49	65.38	67.64	1,267,744	-0.56(-0.82%)
Jun 16, 2021	67.50	69.03	65.71	68.20	1,299,265	+0.13(+0.19%)
Jun 15, 2021	69.60	70.34	66.71	68.07	1,072,318	-0.83(-1.20%)
Jun 14, 2021	67.74	70.79	67.29	68.90	1,032,885	+2.09(+3.13%)
Jun 11, 2021	67.52	68.50	63.76	66.81	1,022,477	-2.54(-3.66%)
Jun 10, 2021	71.65	71.87	67.46	69.35	663,969	-1.78(-2.50%)
Jun 09, 2021	70.00	73.64	69.30	71.13	1,227,302	+2.59(+3.78%)
Jun 08, 2021	68.39	69.59	66.94	68.54	776,994	-0.32(-0.46%)
Jun 07, 2021	67.14	69.13	66.68	68.86	616,876	+2.07(+3.10%)
Jun 04, 2021	70.28	71.11	66.32	66.79	754,317	-3.67(-5.21%)
Jun 03, 2021	67.20	71.56	65.88	70.46	1,255,862	+2.25(+3.30%)
Jun 02, 2021	64.34	69.31	63.82	68.21	1,305,452	+4.22(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.