Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.05	33.92	33.01	33.39	5,101,037	+0.59(+1.79%)
Aug 30, 2011	32.31	33.09	31.95	32.81	4,304,063	+0.36(+1.11%)
Aug 29, 2011	31.97	32.59	31.84	32.45	4,749,404	+1.00(+3.17%)
Aug 26, 2011	29.35	31.64	29.24	31.45	8,335,281	+1.85(+6.26%)
Aug 25, 2011	30.16	30.37	29.02	29.60	7,357,326	-0.40(-1.33%)
Aug 24, 2011	28.98	30.06	28.76	30.00	6,140,764	+0.99(+3.40%)
Aug 23, 2011	27.37	29.01	27.02	29.01	6,331,969	+1.73(+6.36%)
Aug 22, 2011	28.22	28.23	27.08	27.28	5,404,264	-0.19(-0.69%)
Aug 19, 2011	27.40	28.44	27.28	27.46	6,078,301	-0.24(-0.86%)
Aug 18, 2011	28.92	28.92	27.45	27.70	7,013,715	-2.21(-7.40%)
Aug 17, 2011	31.00	31.07	29.74	29.92	4,855,065	-0.88(-2.85%)
Aug 16, 2011	31.02	31.78	30.62	30.79	5,923,566	-0.50(-1.59%)
Aug 15, 2011	30.57	31.40	30.47	31.29	5,909,785	+1.01(+3.32%)
Aug 12, 2011	29.53	30.65	29.21	30.28	8,036,119	+1.29(+4.43%)
Aug 11, 2011	28.38	29.48	27.95	29.00	14,338,476	+0.89(+3.16%)
Aug 10, 2011	29.21	29.31	27.99	28.11	13,791,963	-1.86(-6.22%)
Aug 09, 2011	29.67	30.13	27.94	29.98	18,029,656	+0.57(+1.93%)
Aug 08, 2011	30.89	31.54	29.26	29.41	12,344,224	-2.34(-7.38%)
Aug 05, 2011	33.27	33.41	31.10	31.75	13,123,934	-0.92(-2.81%)
Aug 04, 2011	34.11	34.25	32.51	32.67	10,147,728	-2.04(-5.89%)
Aug 03, 2011	35.23	35.28	33.90	34.71	8,425,172	-0.39(-1.11%)
Aug 02, 2011	36.71	37.03	35.10	35.10	5,807,628	-2.04(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.