Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.051 | 2.077 | 2.042 | 2.051 | 5,423,826 | +0.00(+0.00%) |
Aug 30, 2021 | 2.077 | 2.090 | 2.042 | 2.051 | 3,898,957 | -0.03(-1.67%) |
Aug 27, 2021 | 2.060 | 2.099 | 2.060 | 2.086 | 3,792,281 | +0.02(+0.84%) |
Aug 26, 2021 | 2.103 | 2.112 | 2.068 | 2.068 | 7,270,295 | -0.04(-2.07%) |
Aug 25, 2021 | 2.077 | 2.112 | 2.068 | 2.112 | 4,654,967 | +0.05(+2.54%) |
Aug 24, 2021 | 2.042 | 2.077 | 2.028 | 2.060 | 8,335,220 | -0.02(-0.84%) |
Aug 23, 2021 | 2.077 | 2.086 | 2.068 | 2.077 | 4,480,788 | +0.00(+0.00%) |
Aug 20, 2021 | 2.060 | 2.077 | 2.042 | 2.077 | 10,370,846 | +0.03(+1.28%) |
Aug 19, 2021 | 2.068 | 2.086 | 2.042 | 2.051 | 7,907,466 | -0.05(-2.49%) |
Aug 18, 2021 | 2.086 | 2.121 | 2.086 | 2.103 | 8,624,560 | +0.00(+0.00%) |
Aug 17, 2021 | 2.138 | 2.147 | 2.094 | 2.103 | 6,690,959 | -0.06(-2.82%) |
Aug 16, 2021 | 2.173 | 2.182 | 2.147 | 2.164 | 5,943,868 | -0.04(-1.98%) |
Aug 13, 2021 | 2.217 | 2.217 | 2.190 | 2.208 | 6,063,399 | -0.01(-0.39%) |
Aug 12, 2021 | 2.234 | 2.234 | 2.202 | 2.217 | 8,661,879 | -0.02(-0.78%) |
Aug 11, 2021 | 2.217 | 2.234 | 2.204 | 2.234 | 6,050,094 | +0.01(+0.39%) |
Aug 10, 2021 | 2.208 | 2.234 | 2.199 | 2.225 | 6,809,959 | -0.02(-0.78%) |
Aug 09, 2021 | 2.217 | 2.243 | 2.202 | 2.243 | 4,870,199 | +0.02(+0.78%) |
Aug 06, 2021 | 2.225 | 2.243 | 2.217 | 2.225 | 9,240,370 | +0.03(+1.47%) |
Aug 05, 2021 | 2.185 | 2.202 | 2.167 | 2.193 | 6,964,523 | -0.03(-1.54%) |
Aug 04, 2021 | 2.219 | 2.232 | 2.210 | 2.228 | 6,830,220 | -0.01(-0.38%) |
Aug 03, 2021 | 2.202 | 2.245 | 2.167 | 2.236 | 12,880,675 | +0.06(+2.77%) |
Aug 02, 2021 | 2.159 | 2.193 | 2.150 | 2.176 | 9,558,046 | +0.03(+1.61%) |
Jul 30, 2021 | 2.150 | 2.184 | 2.133 | 2.142 | 6,161,808 | -0.03(-1.58%) |
Jul 29, 2021 | 2.185 | 2.202 | 2.167 | 2.176 | 7,897,029 | -0.04(-1.94%) |
Jul 28, 2021 | 2.202 | 2.219 | 2.185 | 2.219 | 8,381,767 | +0.04(+1.98%) |
Jul 27, 2021 | 2.159 | 2.193 | 2.144 | 2.176 | 8,377,368 | -0.01(-0.39%) |
Jul 26, 2021 | 2.142 | 2.185 | 2.142 | 2.185 | 6,219,639 | +0.06(+2.83%) |
Jul 23, 2021 | 2.133 | 2.150 | 2.116 | 2.124 | 4,855,990 | +0.04(+2.07%) |
Jul 22, 2021 | 2.124 | 2.124 | 2.081 | 2.081 | 7,911,059 | -0.04(-2.02%) |
Jul 21, 2021 | 2.090 | 2.129 | 2.090 | 2.124 | 5,101,236 | +0.09(+4.22%) |
Jul 20, 2021 | 1.978 | 2.038 | 1.961 | 2.038 | 10,637,850 | +0.03(+1.72%) |
Jul 19, 2021 | 2.038 | 2.047 | 1.995 | 2.004 | 12,432,622 | -0.11(-5.28%) |
Jul 16, 2021 | 2.167 | 2.167 | 2.107 | 2.116 | 5,104,126 | -0.06(-2.77%) |
Jul 15, 2021 | 2.176 | 2.202 | 2.159 | 2.176 | 5,516,047 | -0.03(-1.56%) |
Jul 14, 2021 | 2.228 | 2.253 | 2.185 | 2.210 | 5,573,953 | +0.01(+0.39%) |
Jul 13, 2021 | 2.219 | 2.228 | 2.185 | 2.202 | 6,781,832 | -0.02(-0.78%) |
Jul 12, 2021 | 2.176 | 2.228 | 2.166 | 2.219 | 5,283,850 | +0.02(+0.78%) |
Jul 09, 2021 | 2.167 | 2.197 | 2.159 | 2.202 | 6,817,351 | +0.09(+4.06%) |
Jul 08, 2021 | 2.116 | 2.124 | 2.099 | 2.116 | 11,037,635 | -0.06(-2.77%) |
Jul 07, 2021 | 2.159 | 2.190 | 2.150 | 2.176 | 6,789,927 | +0.01(+0.40%) |
Jul 06, 2021 | 2.210 | 2.219 | 2.159 | 2.167 | 6,622,543 | -0.03(-1.18%) |
Jul 02, 2021 | 2.219 | 2.219 | 2.176 | 2.193 | 3,372,360 | -0.03(-1.54%) |
Jul 01, 2021 | 2.210 | 2.228 | 2.206 | 2.228 | 2,617,225 | +0.03(+1.57%) |
Jun 30, 2021 | 2.176 | 2.202 | 2.176 | 2.193 | 3,721,865 | +0.01(+0.39%) |
Jun 29, 2021 | 2.202 | 2.210 | 2.178 | 2.185 | 4,348,586 | -0.01(-0.39%) |
Jun 28, 2021 | 2.219 | 2.227 | 2.185 | 2.193 | 5,540,204 | -0.04(-1.92%) |
Jun 25, 2021 | 2.228 | 2.245 | 2.219 | 2.236 | 3,867,955 | -0.02(-0.76%) |
Jun 24, 2021 | 2.236 | 2.253 | 2.210 | 2.253 | 5,150,102 | +0.03(+1.16%) |
Jun 23, 2021 | 2.236 | 2.253 | 2.210 | 2.228 | 4,927,524 | +0.03(+1.17%) |
Jun 22, 2021 | 2.210 | 2.219 | 2.193 | 2.202 | 6,173,823 | -0.02(-0.78%) |
Jun 21, 2021 | 2.185 | 2.228 | 2.185 | 2.219 | 5,281,387 | +0.04(+1.98%) |
Jun 18, 2021 | 2.185 | 2.210 | 2.159 | 2.176 | 7,857,265 | -0.07(-3.07%) |
Jun 17, 2021 | 2.296 | 2.296 | 2.228 | 2.245 | 7,612,216 | -0.04(-1.88%) |
Jun 16, 2021 | 2.296 | 2.305 | 2.262 | 2.288 | 7,009,288 | -0.02(-0.75%) |
Jun 15, 2021 | 2.288 | 2.314 | 2.283 | 2.305 | 5,912,714 | +0.02(+0.75%) |
Jun 14, 2021 | 2.305 | 2.314 | 2.279 | 2.288 | 11,620,442 | -0.05(-2.21%) |
Jun 11, 2021 | 2.322 | 2.339 | 2.305 | 2.339 | 3,798,550 | +0.03(+1.12%) |
Jun 10, 2021 | 2.348 | 2.348 | 2.305 | 2.314 | 4,470,113 | -0.01(-0.37%) |
Jun 09, 2021 | 2.331 | 2.331 | 2.314 | 2.322 | 4,365,450 | -0.04(-1.82%) |
Jun 08, 2021 | 2.365 | 2.374 | 2.348 | 2.365 | 3,423,872 | -0.04(-1.79%) |
Jun 07, 2021 | 2.400 | 2.408 | 2.382 | 2.408 | 4,227,174 | +0.03(+1.08%) |
Jun 04, 2021 | 2.382 | 2.382 | 2.348 | 2.382 | 5,654,718 | +0.00(+0.00%) |
Jun 03, 2021 | 2.391 | 2.391 | 2.365 | 2.382 | 9,963,612 | -0.05(-2.12%) |
Jun 02, 2021 | 2.417 | 2.434 | 2.400 | 2.434 | 7,469,675 | +0.03(+1.43%) |