Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	77.36	77.59	76.53	77.30	1,672,374	+0.24(+0.32%)
Aug 30, 2011	76.42	77.64	75.42	77.06	1,408,986	+0.56(+0.73%)
Aug 29, 2011	76.23	77.02	74.87	76.50	1,555,408	+1.46(+1.95%)
Aug 26, 2011	73.28	75.10	71.66	75.04	1,672,465	+1.46(+1.99%)
Aug 25, 2011	75.25	75.89	72.86	73.58	1,409,628	-1.42(-1.89%)
Aug 24, 2011	74.04	75.32	73.13	75.00	1,792,993	+0.34(+0.46%)
Aug 23, 2011	72.52	74.66	72.07	74.65	1,980,001	+2.62(+3.63%)
Aug 22, 2011	72.49	72.72	71.12	72.04	2,112,840	+0.84(+1.18%)
Aug 19, 2011	71.04	73.29	71.04	71.19	1,935,462	-1.17(-1.61%)
Aug 18, 2011	73.40	74.32	71.61	72.36	2,264,945	-2.84(-3.77%)
Aug 17, 2011	75.54	76.89	74.96	75.20	2,163,199	+0.06(+0.07%)
Aug 16, 2011	74.15	76.09	73.46	75.14	2,412,956	+0.28(+0.38%)
Aug 15, 2011	73.67	74.94	73.43	74.86	2,775,507	+1.78(+2.44%)
Aug 12, 2011	73.88	75.29	72.72	73.08	1,699,412	-0.34(-0.46%)
Aug 11, 2011	68.82	74.72	68.73	73.42	2,907,678	+4.93(+7.20%)
Aug 10, 2011	68.74	71.97	68.16	68.49	3,141,198	-1.97(-2.79%)
Aug 09, 2011	67.60	70.81	63.58	70.46	4,393,545	+6.69(+10.48%)
Aug 08, 2011	67.60	67.95	63.73	63.77	3,369,754	-5.15(-7.47%)
Aug 05, 2011	70.43	70.43	67.78	68.92	2,697,498	-0.32(-0.46%)
Aug 04, 2011	72.29	72.96	69.23	69.24	2,134,693	-3.91(-5.35%)
Aug 03, 2011	72.85	73.36	70.77	73.15	1,830,551	+0.42(+0.58%)
Aug 02, 2011	73.72	74.41	72.64	72.72	1,743,503	-1.50(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.