Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.52	30.38	28.52	30.38	196,146	+1.94(+6.83%)
Aug 30, 2005	28.48	28.79	28.24	28.43	111,663	-0.02(-0.06%)
Aug 29, 2005	27.99	28.48	27.95	28.45	46,885	+0.50(+1.80%)
Aug 26, 2005	28.34	28.34	27.69	27.95	66,590	-0.53(-1.86%)
Aug 25, 2005	28.75	28.93	28.38	28.48	87,201	-0.05(-0.19%)
Aug 24, 2005	28.26	28.57	28.21	28.53	87,314	+0.34(+1.19%)
Aug 23, 2005	28.65	28.84	27.99	28.19	130,236	-0.24(-0.84%)
Aug 22, 2005	28.66	28.92	27.99	28.43	89,240	-0.01(-0.03%)
Aug 19, 2005	29.36	29.36	28.19	28.44	114,041	+0.36(+1.29%)
Aug 18, 2005	27.86	28.09	27.77	28.08	165,116	+0.26(+0.95%)
Aug 17, 2005	27.75	28.20	27.69	27.81	123,214	-0.03(-0.10%)
Aug 16, 2005	27.81	27.96	27.64	27.84	130,236	-0.04(-0.13%)
Aug 15, 2005	27.81	28.17	27.77	27.88	100,111	+0.06(+0.22%)
Aug 12, 2005	28.34	28.34	27.58	27.81	83,351	-0.44(-1.56%)
Aug 11, 2005	27.86	28.40	27.78	28.26	85,729	+0.34(+1.20%)
Aug 10, 2005	28.10	28.46	27.90	27.92	141,221	-0.16(-0.57%)
Aug 09, 2005	27.33	28.08	27.33	28.08	121,515	+0.97(+3.58%)
Aug 08, 2005	27.24	27.66	26.86	27.11	112,229	+0.09(+0.33%)
Aug 05, 2005	27.71	27.76	26.53	27.02	124,686	-0.66(-2.39%)
Aug 04, 2005	28.01	28.45	27.51	27.68	150,734	-0.45(-1.60%)
Aug 03, 2005	27.94	28.27	27.81	28.13	159,567	+0.28(+1.01%)
Aug 02, 2005	28.04	28.26	26.86	27.85	199,657	+0.84(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.