Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.73	42.56	41.13	42.34	150,510	+0.35(+0.83%)
Aug 28, 2015	40.61	42.26	40.20	41.99	233,278	+1.41(+3.47%)
Aug 27, 2015	40.61	41.56	39.94	40.58	344,386	+0.37(+0.93%)
Aug 26, 2015	39.66	40.25	39.11	40.21	187,639	+1.19(+3.05%)
Aug 25, 2015	40.92	40.92	38.94	39.02	306,649	-0.74(-1.86%)
Aug 24, 2015	38.91	41.33	38.90	39.75	404,439	-2.03(-4.87%)
Aug 21, 2015	42.17	42.62	41.67	41.79	375,868	-1.17(-2.73%)
Aug 20, 2015	43.94	43.94	42.95	42.96	174,676	-1.29(-2.91%)
Aug 19, 2015	44.84	44.84	44.03	44.25	193,534	-0.81(-1.79%)
Aug 18, 2015	45.44	45.73	44.98	45.06	161,587	-0.63(-1.38%)
Aug 17, 2015	45.61	45.94	45.03	45.69	73,343	-0.04(-0.08%)
Aug 14, 2015	45.02	46.03	45.00	45.73	113,287	+0.64(+1.42%)
Aug 13, 2015	45.22	45.52	44.78	45.09	128,374	-0.26(-0.57%)
Aug 12, 2015	44.61	45.57	44.27	45.34	127,147	+0.49(+1.09%)
Aug 11, 2015	45.03	45.36	44.57	44.86	138,368	-0.92(-2.02%)
Aug 10, 2015	44.86	45.85	44.74	45.78	167,323	+1.08(+2.40%)
Aug 07, 2015	44.64	45.22	44.27	44.70	167,949	-0.12(-0.26%)
Aug 06, 2015	44.38	45.00	44.38	44.82	304,045	+0.62(+1.41%)
Aug 05, 2015	44.61	44.81	43.87	44.20	139,629	-0.09(-0.20%)
Aug 04, 2015	44.86	45.13	44.03	44.29	235,571	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.