Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.88	37.39	36.61	36.91	237,759	+0.18(+0.48%)
Aug 30, 2007	36.43	37.26	36.22	36.73	221,908	-0.20(-0.55%)
Aug 29, 2007	35.82	37.10	35.63	36.94	175,941	+1.17(+3.28%)
Aug 28, 2007	36.69	36.80	35.76	35.76	162,355	-1.12(-3.04%)
Aug 27, 2007	37.06	37.87	36.74	36.88	527,485	-0.18(-0.48%)
Aug 24, 2007	36.58	37.23	36.57	37.06	173,337	+0.43(+1.18%)
Aug 23, 2007	36.87	37.10	36.04	36.63	164,959	-0.15(-0.41%)
Aug 22, 2007	37.16	37.30	36.65	36.78	430,683	-0.17(-0.45%)
Aug 21, 2007	36.66	37.52	36.66	36.95	195,868	-0.34(-0.90%)
Aug 20, 2007	36.73	38.00	36.07	37.28	428,193	+0.57(+1.54%)
Aug 17, 2007	37.10	37.80	34.68	36.72	434,533	+1.32(+3.72%)
Aug 16, 2007	35.48	35.77	33.56	35.40	484,123	-0.19(-0.55%)
Aug 15, 2007	36.08	37.36	35.50	35.59	264,931	-0.64(-1.76%)
Aug 14, 2007	35.90	37.02	35.30	36.23	407,700	+0.28(+0.79%)
Aug 13, 2007	36.21	38.39	35.62	35.95	795,134	+0.22(+0.62%)
Aug 10, 2007	30.74	36.12	29.37	35.73	1,095,390	+4.83(+15.64%)
Aug 09, 2007	30.05	31.69	27.39	30.90	1,044,782	+0.09(+0.29%)
Aug 08, 2007	33.69	33.83	29.11	30.81	1,479,768	-2.88(-8.55%)
Aug 07, 2007	35.70	35.86	33.44	33.69	532,920	-2.01(-5.64%)
Aug 06, 2007	36.07	36.31	35.25	35.70	495,444	-0.06(-0.17%)
Aug 03, 2007	35.96	37.14	35.47	35.76	598,813	-0.45(-1.24%)
Aug 02, 2007	35.33	36.31	35.33	36.21	217,266	+0.97(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.