Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.29	33.32	32.71	33.15	109,774	+0.08(+0.24%)
Aug 30, 2012	32.99	33.23	32.73	33.07	132,173	-0.10(-0.29%)
Aug 29, 2012	33.21	33.46	32.93	33.17	127,838	+0.06(+0.19%)
Aug 27, 2012	32.90	33.18	32.80	33.10	127,173	+0.27(+0.83%)
Aug 24, 2012	32.67	33.17	32.40	32.83	97,465	-0.02(-0.05%)
Aug 23, 2012	32.89	33.02	32.62	32.85	89,468	-0.13(-0.40%)
Aug 22, 2012	33.30	33.32	32.77	32.98	126,749	-0.26(-0.80%)
Aug 21, 2012	33.38	33.97	33.11	33.25	226,188	-0.14(-0.42%)
Aug 20, 2012	32.22	33.62	32.22	33.39	487,351	+1.17(+3.62%)
Aug 17, 2012	31.10	32.30	31.10	32.22	368,236	+1.10(+3.55%)
Aug 16, 2012	30.33	31.26	30.19	31.12	189,361	+0.76(+2.50%)
Aug 15, 2012	30.00	30.38	29.85	30.36	110,872	+0.44(+1.48%)
Aug 14, 2012	29.85	30.12	29.83	29.92	220,197	+0.11(+0.39%)
Aug 13, 2012	30.04	30.10	29.64	29.80	248,171	-0.23(-0.76%)
Aug 10, 2012	29.85	30.15	29.82	30.03	154,357	+0.01(+0.03%)
Aug 09, 2012	29.40	30.28	29.40	30.02	313,831	+0.58(+1.98%)
Aug 08, 2012	28.83	29.48	28.83	29.44	208,824	+0.43(+1.49%)
Aug 07, 2012	29.40	29.49	28.80	29.01	309,002	+0.32(+1.11%)
Aug 06, 2012	28.68	29.02	28.54	28.69	141,725	+0.01(+0.03%)
Aug 03, 2012	29.90	29.96	28.57	28.68	419,509	-0.95(-3.22%)
Aug 02, 2012	29.25	30.05	28.87	29.63	224,914	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.