Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.68	59.40	58.34	58.59	98,217	+0.44(+0.76%)
Aug 29, 2019	57.51	58.25	57.30	58.15	104,836	+1.70(+3.02%)
Aug 28, 2019	56.08	56.93	55.66	56.45	102,139	+0.25(+0.45%)
Aug 27, 2019	58.13	58.18	55.72	56.19	103,361	-1.34(-2.32%)
Aug 26, 2019	58.15	58.45	57.00	57.53	105,265	+0.27(+0.48%)
Aug 23, 2019	59.80	60.28	56.72	57.26	111,398	-3.16(-5.23%)
Aug 22, 2019	61.13	61.68	60.24	60.42	107,264	-0.35(-0.57%)
Aug 21, 2019	59.95	61.05	59.57	60.76	124,414	+1.67(+2.83%)
Aug 20, 2019	59.64	59.85	59.01	59.09	85,925	-0.61(-1.02%)
Aug 19, 2019	59.06	59.92	58.86	59.70	179,439	+1.43(+2.45%)
Aug 16, 2019	56.90	59.01	56.90	58.27	141,161	+1.97(+3.49%)
Aug 15, 2019	57.14	57.18	55.80	56.31	180,776	-0.56(-0.99%)
Aug 14, 2019	58.82	58.86	56.80	56.87	189,763	-3.27(-5.44%)
Aug 13, 2019	59.23	61.06	59.23	60.14	123,029	+0.90(+1.52%)
Aug 12, 2019	60.48	60.71	58.96	59.24	100,976	-1.83(-3.00%)
Aug 09, 2019	62.59	62.82	61.05	61.07	103,532	-1.85(-2.95%)
Aug 08, 2019	61.90	63.56	61.76	62.93	156,111	+1.77(+2.89%)
Aug 07, 2019	60.17	61.46	59.48	61.16	118,943	-0.17(-0.28%)
Aug 06, 2019	60.70	61.39	59.67	61.33	146,555	+1.02(+1.68%)
Aug 05, 2019	61.83	62.28	59.71	60.31	174,710	-2.75(-4.36%)
Aug 02, 2019	63.95	63.95	62.29	63.06	99,067	-1.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.