Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	49.55	49.99	49.19	49.60	452,035	+0.29(+0.59%)
Aug 30, 2011	48.87	49.60	48.57	49.30	69,421	+0.18(+0.37%)
Aug 29, 2011	48.32	49.12	48.32	49.12	77,193	+1.36(+2.84%)
Aug 26, 2011	46.77	47.90	46.11	47.76	50,813	+0.64(+1.36%)
Aug 25, 2011	48.04	48.08	46.97	47.12	77,091	-0.82(-1.70%)
Aug 24, 2011	47.26	47.96	47.20	47.94	47,232	+0.56(+1.18%)
Aug 23, 2011	46.02	47.42	45.90	47.38	92,700	+1.52(+3.32%)
Aug 22, 2011	46.65	46.75	45.76	45.86	90,180	+0.04(+0.09%)
Aug 19, 2011	45.36	46.56	45.36	45.82	144,390	-0.24(-0.52%)
Aug 18, 2011	46.67	46.77	45.71	46.06	92,254	-1.69(-3.54%)
Aug 17, 2011	48.02	48.38	47.38	47.75	90,664	-0.07(-0.14%)
Aug 16, 2011	47.56	48.10	47.29	47.81	90,527	-0.14(-0.30%)
Aug 15, 2011	47.39	47.96	47.16	47.96	135,366	+0.95(+2.02%)
Aug 12, 2011	46.88	47.29	46.43	47.01	79,550	+0.57(+1.22%)
Aug 11, 2011	44.78	47.02	44.62	46.44	157,352	+1.85(+4.14%)
Aug 10, 2011	45.83	46.09	44.42	44.59	252,916	-1.80(-3.88%)
Aug 09, 2011	46.47	46.39	43.86	46.39	348,148	+1.80(+4.04%)
Aug 08, 2011	45.97	46.67	44.58	44.59	243,067	-2.67(-5.65%)
Aug 05, 2011	47.41	47.78	46.09	47.26	362,914	+0.22(+0.48%)
Aug 04, 2011	48.59	48.59	47.04	47.04	285,626	-2.21(-4.49%)
Aug 03, 2011	49.18	49.28	48.07	49.25	729,864	+0.11(+0.22%)
Aug 02, 2011	49.96	50.24	49.15	49.15	224,867	-1.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.