Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.35	28.59	28.09	28.15	1,099,187	-0.19(-0.67%)
Aug 29, 2013	28.05	28.37	27.99	28.34	361,881	+0.10(+0.36%)
Aug 28, 2013	28.22	28.58	27.96	28.24	657,378	-0.04(-0.14%)
Aug 27, 2013	28.56	28.67	28.26	28.28	755,930	-0.55(-1.89%)
Aug 26, 2013	29.15	29.15	28.67	28.82	345,346	-0.23(-0.80%)
Aug 23, 2013	28.72	29.06	28.61	29.06	501,535	+0.36(+1.24%)
Aug 22, 2013	28.53	28.78	28.29	28.70	682,189	+0.29(+1.01%)
Aug 21, 2013	28.46	28.95	28.03	28.41	654,624	-0.13(-0.45%)
Aug 20, 2013	27.78	28.67	27.78	28.54	730,763	+0.80(+2.88%)
Aug 19, 2013	27.98	28.27	27.72	27.75	808,669	-0.36(-1.29%)
Aug 16, 2013	28.70	28.74	28.09	28.11	1,133,309	-0.68(-2.35%)
Aug 15, 2013	29.50	29.50	28.78	28.78	1,073,098	-0.88(-2.97%)
Aug 14, 2013	29.51	29.70	29.40	29.66	773,101	+0.21(+0.72%)
Aug 13, 2013	29.90	29.98	29.32	29.45	683,673	-0.16(-0.53%)
Aug 12, 2013	29.71	29.76	29.41	29.61	541,174	-0.24(-0.80%)
Aug 09, 2013	29.52	30.04	29.52	29.85	639,470	+0.29(+0.99%)
Aug 08, 2013	29.62	29.62	29.33	29.55	467,199	+0.10(+0.32%)
Aug 07, 2013	29.62	29.73	29.38	29.46	584,056	-0.17(-0.58%)
Aug 06, 2013	29.67	29.94	29.55	29.63	606,149	-0.05(-0.18%)
Aug 05, 2013	29.16	29.69	29.12	29.68	969,940	+0.53(+1.83%)
Aug 02, 2013	29.30	29.50	28.84	29.15	1,669,321	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.