Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.99	57.49	56.72	57.39	176,730	+0.21(+0.37%)
Aug 30, 2021	56.72	57.53	56.72	57.18	163,099	+0.39(+0.69%)
Aug 27, 2021	55.93	56.85	55.84	56.79	278,988	+0.69(+1.23%)
Aug 26, 2021	56.80	57.30	56.09	56.10	239,718	-0.88(-1.54%)
Aug 25, 2021	57.71	57.71	56.77	56.98	163,925	-0.31(-0.54%)
Aug 24, 2021	58.17	58.29	57.26	57.29	187,437	-0.58(-1.00%)
Aug 23, 2021	58.42	58.76	57.85	57.87	178,437	-0.35(-0.60%)
Aug 20, 2021	58.04	59.22	58.04	58.22	320,108	+0.24(+0.41%)
Aug 19, 2021	58.47	58.75	57.70	57.98	240,360	-0.81(-1.38%)
Aug 18, 2021	59.26	59.85	58.70	58.79	175,939	-0.62(-1.04%)
Aug 17, 2021	59.36	59.86	59.07	59.41	194,032	-0.43(-0.72%)
Aug 16, 2021	59.76	60.57	59.34	59.84	195,113	+0.03(+0.05%)
Aug 13, 2021	59.44	59.96	58.79	59.81	212,908	+0.41(+0.69%)
Aug 12, 2021	60.51	60.51	59.33	59.40	190,152	-1.14(-1.88%)
Aug 11, 2021	59.81	60.55	59.45	60.54	171,178	+0.83(+1.39%)
Aug 10, 2021	58.75	60.20	58.51	59.71	351,605	+1.31(+2.24%)
Aug 09, 2021	58.38	58.87	58.00	58.40	447,823	-0.36(-0.61%)
Aug 06, 2021	57.00	59.54	56.98	58.76	411,674	+2.29(+4.06%)
Aug 05, 2021	54.58	58.71	53.41	56.47	424,012	+3.29(+6.19%)
Aug 04, 2021	52.96	53.75	52.88	53.18	247,862	-0.24(-0.45%)
Aug 03, 2021	52.72	53.55	52.39	53.42	210,670	+0.67(+1.27%)
Aug 02, 2021	52.83	53.17	52.49	52.75	164,733	+0.20(+0.38%)
Jul 30, 2021	52.37	52.86	52.29	52.55	188,873	+0.02(+0.04%)
Jul 29, 2021	53.23	53.23	52.52	52.53	138,145	-0.28(-0.53%)
Jul 28, 2021	52.83	53.26	52.54	52.81	134,016	+0.14(+0.27%)
Jul 27, 2021	52.81	52.98	52.25	52.67	116,219	-0.28(-0.53%)
Jul 26, 2021	52.69	53.05	52.14	52.95	154,277	+0.37(+0.70%)
Jul 23, 2021	52.60	52.82	51.85	52.58	268,614	+0.03(+0.06%)
Jul 22, 2021	52.75	52.85	51.84	52.55	168,862	-0.35(-0.66%)
Jul 21, 2021	52.91	53.15	52.17	52.90	215,216	+0.20(+0.38%)
Jul 20, 2021	52.15	53.88	52.10	52.70	460,675	+0.74(+1.42%)
Jul 19, 2021	51.19	52.09	50.95	51.96	291,161	+0.50(+0.97%)
Jul 16, 2021	51.96	52.20	51.35	51.46	146,703	-0.19(-0.37%)
Jul 15, 2021	51.70	51.81	51.23	51.65	150,524	-0.21(-0.40%)
Jul 14, 2021	52.03	52.23	51.71	51.86	127,448	-0.04(-0.08%)
Jul 13, 2021	51.65	52.10	51.56	51.90	180,045	-0.06(-0.12%)
Jul 12, 2021	51.51	52.03	51.23	51.96	101,204	+0.24(+0.46%)
Jul 09, 2021	51.31	52.16	51.31	51.72	119,778	+0.72(+1.41%)
Jul 08, 2021	50.83	51.52	50.40	51.00	246,429	-0.42(-0.82%)
Jul 07, 2021	51.59	52.36	51.12	51.42	222,551	-0.37(-0.71%)
Jul 06, 2021	51.92	51.95	50.82	51.79	174,397	-0.41(-0.79%)
Jul 02, 2021	52.94	53.18	52.05	52.20	147,627	-0.61(-1.16%)
Jul 01, 2021	52.23	53.33	52.03	52.81	215,622	+0.71(+1.36%)
Jun 30, 2021	52.25	52.79	52.00	52.10	264,753	-0.05(-0.10%)
Jun 29, 2021	52.39	52.52	52.01	52.15	144,602	-0.16(-0.31%)
Jun 28, 2021	52.86	53.13	51.56	52.31	194,189	-0.53(-1.00%)
Jun 25, 2021	52.69	53.13	52.30	52.84	1,058,413	+0.03(+0.06%)
Jun 24, 2021	52.32	53.15	52.13	52.81	149,232	+0.62(+1.19%)
Jun 23, 2021	52.98	53.03	52.15	52.19	202,025	-0.58(-1.10%)
Jun 22, 2021	53.01	53.01	52.40	52.77	159,240	-0.26(-0.49%)
Jun 21, 2021	52.07	53.17	52.06	53.03	274,735	+1.03(+1.98%)
Jun 18, 2021	52.37	52.71	51.61	52.00	460,121	-0.72(-1.37%)
Jun 17, 2021	52.95	52.95	51.85	52.72	241,784	-0.10(-0.19%)
Jun 16, 2021	52.43	52.85	52.03	52.82	220,706	+0.42(+0.80%)
Jun 15, 2021	52.00	52.44	51.53	52.40	191,649	+0.45(+0.87%)
Jun 14, 2021	51.84	51.95	51.45	51.95	175,502	+0.20(+0.39%)
Jun 11, 2021	51.51	51.77	51.07	51.75	123,060	+0.11(+0.21%)
Jun 10, 2021	50.90	51.65	50.80	51.64	248,356	+0.84(+1.65%)
Jun 09, 2021	50.65	50.91	50.31	50.80	181,571	+0.22(+0.43%)
Jun 08, 2021	49.97	50.67	49.63	50.58	146,341	+0.68(+1.36%)
Jun 07, 2021	49.99	49.99	49.45	49.90	203,961	-0.10(-0.20%)
Jun 04, 2021	50.45	50.53	49.71	50.00	157,797	-0.37(-0.73%)
Jun 03, 2021	49.77	50.63	49.44	50.37	348,874	+0.42(+0.84%)
Jun 02, 2021	50.07	50.71	49.62	49.95	383,209	+0.02(+0.04%)
Jun 01, 2021	50.04	50.48	49.60	49.93	196,094	+0.06(+0.12%)
May 28, 2021	50.72	50.98	49.81	49.87	155,321	-0.43(-0.85%)
May 27, 2021	50.32	51.01	50.13	50.30	299,596	+0.66(+1.33%)
May 26, 2021	49.38	50.08	49.15	49.64	222,661	+0.43(+0.87%)
May 25, 2021	49.97	50.03	49.09	49.21	287,951	-0.59(-1.18%)
May 24, 2021	49.52	50.02	49.30	49.80	153,157	+0.41(+0.83%)
May 21, 2021	50.11	50.15	49.14	49.39	236,695	-0.55(-1.10%)
May 20, 2021	49.37	50.00	49.20	49.94	229,624	+0.41(+0.83%)
May 19, 2021	49.23	49.96	48.77	49.53	230,753	+0.23(+0.47%)
May 18, 2021	49.36	49.66	48.97	49.30	241,352	-0.12(-0.24%)
May 17, 2021	48.44	49.62	48.14	49.42	221,553	+0.92(+1.90%)
May 14, 2021	48.95	48.95	47.81	48.50	218,696	-0.10(-0.21%)
May 13, 2021	46.36	48.66	46.36	48.60	262,241	+1.99(+4.27%)
May 12, 2021	47.07	47.50	46.31	46.61	245,982	-0.50(-1.06%)
May 11, 2021	46.13	47.37	46.12	47.11	236,457	+0.28(+0.60%)
May 10, 2021	46.75	47.93	46.44	46.83	259,557	+0.73(+1.58%)
May 07, 2021	46.93	47.33	45.93	46.10	212,665	-1.00(-2.12%)
May 06, 2021	44.51	47.15	44.37	47.10	322,225	+2.76(+6.22%)
May 05, 2021	44.26	44.37	43.48	44.34	354,875	+0.02(+0.05%)
May 04, 2021	44.33	44.35	43.76	44.32	193,904	-0.01(-0.02%)
May 03, 2021	43.83	44.50	43.46	44.33	308,424	+0.77(+1.77%)
Apr 30, 2021	44.01	44.14	43.40	43.56	244,000	-0.53(-1.20%)
Apr 29, 2021	43.46	44.18	43.21	44.09	162,470	+0.67(+1.54%)
Apr 28, 2021	43.81	44.35	43.38	43.42	205,524	-0.40(-0.91%)
Apr 27, 2021	43.92	44.42	43.70	43.82	229,151	-0.24(-0.54%)
Apr 26, 2021	44.83	45.02	43.72	44.06	224,516	-0.75(-1.67%)
Apr 23, 2021	45.96	45.96	44.81	44.81	202,400	-1.00(-2.18%)
Apr 22, 2021	45.70	45.81	45.02	45.81	305,968	+0.01(+0.02%)
Apr 21, 2021	45.39	45.89	45.12	45.80	208,451	+0.64(+1.42%)
Apr 20, 2021	45.11	45.47	44.80	45.16	189,506	-0.02(-0.04%)
Apr 19, 2021	45.39	45.58	44.86	45.18	187,681	-0.04(-0.09%)
Apr 16, 2021	45.39	45.73	44.88	45.22	270,900	+0.19(+0.42%)
Apr 15, 2021	44.13	45.09	44.11	45.03	251,687	+1.22(+2.78%)
Apr 14, 2021	44.06	44.55	43.57	43.81	207,411	-0.23(-0.52%)
Apr 13, 2021	44.09	44.33	43.49	44.04	301,501	-0.26(-0.59%)
Apr 12, 2021	43.80	44.34	43.53	44.30	228,018	+0.55(+1.26%)
Apr 09, 2021	43.88	44.34	43.57	43.75	267,700	-0.20(-0.46%)
Apr 08, 2021	43.53	44.73	43.14	43.95	256,384	+0.47(+1.08%)
Apr 07, 2021	43.29	44.06	43.26	43.48	238,792	+0.16(+0.37%)
Apr 06, 2021	43.06	43.80	42.70	43.32	488,050	+0.40(+0.93%)
Apr 05, 2021	43.19	43.67	42.74	42.92	419,133	-0.15(-0.35%)
Apr 01, 2021	44.07	44.07	42.72	43.07	394,900	-1.01(-2.29%)
Mar 31, 2021	43.67	44.58	43.35	44.08	463,033	+0.38(+0.87%)
Mar 30, 2021	44.91	45.23	43.50	43.70	393,968	-1.24(-2.76%)
Mar 29, 2021	44.92	46.15	44.79	44.94	283,651	-0.11(-0.24%)
Mar 26, 2021	44.67	45.26	44.04	45.05	298,300	+0.76(+1.72%)
Mar 25, 2021	44.00	44.45	43.39	44.29	337,963	+0.09(+0.20%)
Mar 24, 2021	44.89	45.45	44.20	44.20	307,199	-0.64(-1.43%)
Mar 23, 2021	45.25	45.65	44.68	44.84	249,585	-0.81(-1.77%)
Mar 22, 2021	45.72	46.17	45.19	45.65	224,453	-0.18(-0.39%)
Mar 19, 2021	45.96	46.66	45.62	45.83	892,800	-0.13(-0.28%)
Mar 18, 2021	46.38	46.75	45.82	45.96	274,348	-0.69(-1.48%)
Mar 17, 2021	47.06	47.07	46.24	46.65	227,254	-0.23(-0.49%)
Mar 16, 2021	47.60	47.98	46.73	46.88	198,590	-0.75(-1.57%)
Mar 15, 2021	46.42	47.67	46.33	47.63	266,358	+1.15(+2.47%)
Mar 12, 2021	46.06	46.66	45.74	46.48	221,400	+0.62(+1.35%)
Mar 11, 2021	46.26	46.45	45.30	45.86	304,713	-0.41(-0.89%)
Mar 10, 2021	46.05	46.62	45.97	46.27	238,534	+0.30(+0.65%)
Mar 09, 2021	45.67	46.91	45.61	45.97	447,137	+0.20(+0.44%)
Mar 08, 2021	43.80	45.93	43.74	45.77	412,298	+2.24(+5.15%)
Mar 05, 2021	42.80	43.55	42.52	43.53	469,000	+1.08(+2.54%)
Mar 04, 2021	42.19	43.06	42.00	42.45	498,255	+0.14(+0.33%)
Mar 03, 2021	41.97	42.92	41.75	42.31	410,719	+0.30(+0.71%)
Mar 02, 2021	42.17	42.70	41.84	42.01	384,794	-0.27(-0.64%)
Mar 01, 2021	42.13	42.88	42.13	42.28	251,234	+0.57(+1.37%)
Feb 26, 2021	42.00	42.52	41.31	41.71	444,500	-0.06(-0.14%)
Feb 25, 2021	41.97	42.78	41.54	41.77	235,601	-0.30(-0.71%)
Feb 24, 2021	41.62	42.36	41.45	42.07	318,867	+0.59(+1.42%)
Feb 23, 2021	41.29	41.92	41.24	41.48	459,111	-0.08(-0.19%)
Feb 22, 2021	40.94	41.60	40.48	41.56	273,401	+0.23(+0.56%)
Feb 19, 2021	42.14	42.42	41.30	41.33	727,200	-0.80(-1.90%)
Feb 18, 2021	42.19	42.62	41.80	42.13	489,331	-0.30(-0.71%)
Feb 17, 2021	42.24	43.00	42.05	42.43	393,702	+0.02(+0.05%)
Feb 16, 2021	43.78	44.09	42.25	42.41	438,441	-1.25(-2.86%)
Feb 12, 2021	44.48	44.67	43.40	43.66	438,600	-1.01(-2.26%)
Feb 11, 2021	44.21	45.29	43.95	44.67	469,838	+0.59(+1.34%)
Feb 10, 2021	43.55	44.14	43.17	44.08	455,170	+0.87(+2.01%)
Feb 09, 2021	42.98	43.40	42.64	43.21	372,886	+0.41(+0.96%)
Feb 08, 2021	42.50	43.00	42.13	42.80	505,878	+0.53(+1.25%)
Feb 05, 2021	41.97	42.37	41.11	42.27	385,200	+0.54(+1.29%)
Feb 04, 2021	40.59	42.37	40.32	41.73	522,278	+0.78(+1.90%)
Feb 03, 2021	40.03	41.26	39.44	40.95	834,828	+0.69(+1.71%)
Feb 02, 2021	41.26	41.68	40.20	40.26	508,827	-0.63(-1.54%)
Feb 01, 2021	40.11	41.75	39.76	40.89	712,635	+0.89(+2.23%)
Jan 29, 2021	40.38	40.93	39.56	40.00	781,500	-0.62(-1.53%)
Jan 28, 2021	42.12	42.81	40.35	40.62	10,069,223	-1.35(-3.22%)
Jan 27, 2021	42.10	43.49	41.43	41.97	1,627,292	-0.53(-1.25%)
Jan 26, 2021	42.61	44.63	41.77	42.50	2,569,027	+3.23(+8.23%)
Jan 25, 2021	37.89	39.29	37.78	39.27	280,833	+1.19(+3.13%)
Jan 22, 2021	37.60	38.13	37.35	38.08	249,300	+0.13(+0.34%)
Jan 21, 2021	38.23	38.67	37.89	37.95	255,563	-0.15(-0.39%)
Jan 20, 2021	37.91	38.67	37.76	38.10	466,924	+0.05(+0.13%)
Jan 19, 2021	37.99	38.25	37.19	38.05	464,202	+0.53(+1.41%)
Jan 15, 2021	37.58	38.02	37.07	37.52	334,400	-0.26(-0.69%)
Jan 14, 2021	38.01	38.24	37.73	37.78	290,273	+0.08(+0.21%)
Jan 13, 2021	37.61	37.72	37.30	37.70	314,217	+0.19(+0.51%)
Jan 12, 2021	37.23	37.66	37.12	37.51	287,983	+0.40(+1.08%)
Jan 11, 2021	36.92	37.80	36.92	37.11	228,439	+0.00(+0.00%)
Jan 08, 2021	37.45	37.58	36.67	37.11	344,100	-0.36(-0.96%)
Jan 07, 2021	37.48	37.84	36.68	37.47	266,540	+0.00(+0.00%)
Jan 06, 2021	36.72	38.20	36.37	37.47	392,620	+0.96(+2.63%)
Jan 05, 2021	36.17	37.44	36.05	36.51	468,498	+0.35(+0.97%)
Jan 04, 2021	34.98	36.31	34.74	36.16	401,621	+1.29(+3.70%)
Dec 31, 2020		34.87	34.87	34.87	224,502	-0.10(-0.29%)
Dec 30, 2020	35.19	35.66	34.69	34.97	224,502	-0.23(-0.65%)
Dec 29, 2020	35.22	35.64	34.89	35.20	226,272	+0.03(+0.09%)
Dec 28, 2020	35.06	35.68	34.67	35.17	270,600	+0.27(+0.77%)
Dec 24, 2020	34.94	35.17	34.62	34.90	97,200	+0.14(+0.40%)
Dec 23, 2020	34.62	35.10	34.48	34.76	217,962	+0.16(+0.46%)
Dec 22, 2020	34.83	35.11	34.26	34.60	220,541	-0.30(-0.86%)
Dec 21, 2020	35.43	35.76	34.67	34.90	268,050	-1.24(-3.43%)
Dec 18, 2020	36.30	36.78	35.89	36.14	837,600	-0.05(-0.14%)
Dec 17, 2020	36.05	36.22	35.41	36.19	360,428	+0.23(+0.64%)
Dec 16, 2020	36.49	36.56	35.92	35.96	350,583	-0.33(-0.91%)
Dec 15, 2020	36.55	36.70	35.83	36.29	317,728	+0.00(+0.00%)
Dec 14, 2020	37.15	37.15	35.88	36.29	419,505	-0.44(-1.20%)
Dec 11, 2020	37.46	37.89	36.71	36.73	240,700	-0.96(-2.55%)
Dec 10, 2020	37.38	37.83	37.20	37.69	309,390	+0.13(+0.35%)
Dec 09, 2020	37.80	37.99	37.19	37.56	349,233	+0.04(+0.11%)
Dec 08, 2020	36.05	37.59	35.86	37.52	478,079	+1.31(+3.62%)
Dec 07, 2020	36.56	36.70	36.10	36.21	290,728	-0.43(-1.17%)
Dec 04, 2020	35.59	36.71	35.27	36.64	434,800	+1.25(+3.53%)
Dec 03, 2020	35.60	35.85	35.16	35.39	350,921	-0.21(-0.59%)
Dec 02, 2020	35.94	36.46	35.23	35.60	269,695	-0.37(-1.03%)
Dec 01, 2020	35.92	36.10	35.33	35.97	460,337	+0.40(+1.12%)
Nov 30, 2020	36.54	36.95	35.40	35.57	479,507	-1.10(-3.00%)
Nov 27, 2020	36.30	36.80	35.88	36.67	126,300	+0.30(+0.82%)
Nov 25, 2020	36.71	36.89	35.91	36.37	215,300	-0.47(-1.28%)
Nov 24, 2020	36.20	36.97	35.90	36.84	258,683	+0.98(+2.73%)
Nov 23, 2020	36.36	36.58	35.69	35.86	404,465	-0.27(-0.75%)
Nov 20, 2020	36.08	36.45	35.76	36.13	506,100	-0.08(-0.22%)
Nov 19, 2020	35.93	36.44	35.57	36.21	277,020	+0.23(+0.64%)
Nov 18, 2020	36.61	37.38	35.80	35.98	438,049	-0.49(-1.34%)
Nov 17, 2020	35.99	36.56	35.84	36.47	391,673	+0.07(+0.19%)
Nov 16, 2020	36.53	36.67	35.73	36.40	334,072	+0.39(+1.08%)
Nov 13, 2020	35.41	36.21	35.23	36.01	263,900	+0.77(+2.19%)
Nov 12, 2020	35.02	35.37	34.58	35.24	296,243	+0.01(+0.03%)
Nov 11, 2020	35.44	35.63	34.80	35.23	328,615	-0.05(-0.14%)
Nov 10, 2020	34.40	35.83	34.38	35.28	892,390	+1.18(+3.46%)
Nov 09, 2020	34.45	35.34	33.87	34.10	429,796	+1.05(+3.18%)
Nov 06, 2020	33.70	34.36	32.86	33.05	734,600	-0.63(-1.87%)
Nov 05, 2020	34.58	35.36	33.54	33.68	956,972	-0.58(-1.69%)
Nov 04, 2020	33.81	35.11	33.81	34.26	261,610	-0.05(-0.15%)
Nov 03, 2020	34.09	34.60	33.86	34.31	333,746	+0.71(+2.11%)
Nov 02, 2020	33.50	33.95	33.12	33.60	304,881	+0.57(+1.73%)
Oct 30, 2020	33.00	33.35	32.66	33.03	421,500	-0.22(-0.66%)
Oct 29, 2020	32.59	33.58	32.20	33.25	306,972	+0.56(+1.71%)
Oct 28, 2020	32.66	32.91	32.42	32.69	527,387	-0.52(-1.57%)
Oct 27, 2020	34.16	34.73	33.10	33.21	261,921	-1.12(-3.26%)
Oct 26, 2020	33.81	34.56	33.40	34.33	327,703	+0.16(+0.47%)
Oct 23, 2020	34.73	34.97	33.92	34.17	207,400	-0.33(-0.96%)
Oct 22, 2020	33.86	34.67	33.82	34.50	369,852	+0.34(+1.00%)
Oct 21, 2020	34.78	35.07	34.15	34.16	207,302	-0.73(-2.09%)
Oct 20, 2020	35.06	35.47	34.78	34.89	274,846	+0.04(+0.11%)
Oct 19, 2020	36.44	36.44	34.74	34.85	223,029	-1.44(-3.97%)
Oct 16, 2020	36.34	36.93	36.14	36.29	230,000	+0.14(+0.39%)
Oct 15, 2020	35.44	36.22	35.08	36.15	408,222	+0.40(+1.12%)
Oct 14, 2020	36.39	36.81	35.74	35.75	322,944	-0.74(-2.03%)
Oct 13, 2020	37.17	37.26	36.44	36.49	260,816	-1.06(-2.82%)
Oct 12, 2020	37.13	37.66	36.94	37.55	126,012	+0.39(+1.05%)
Oct 09, 2020	36.91	37.17	36.48	37.16	211,500	+0.62(+1.70%)
Oct 08, 2020	36.68	36.89	36.25	36.54	203,042	+0.25(+0.69%)
Oct 07, 2020	36.34	36.63	35.86	36.29	303,310	+0.07(+0.19%)
Oct 06, 2020	36.71	37.06	36.17	36.22	262,962	-0.23(-0.63%)
Oct 05, 2020	36.08	36.56	36.00	36.45	238,376	+0.65(+1.82%)
Oct 02, 2020	35.68	36.15	35.48	35.80	268,600	-0.31(-0.86%)
Oct 01, 2020	36.56	36.72	35.79	36.11	504,066	-0.31(-0.85%)
Sep 30, 2020	35.47	36.52	35.45	36.42	446,932	+1.20(+3.41%)
Sep 29, 2020	35.41	35.49	34.74	35.22	328,016	+0.00(+0.00%)
Sep 28, 2020	34.64	35.30	34.56	35.22	353,072	+0.67(+1.94%)
Sep 25, 2020	34.33	35.00	34.20	34.55	521,100	+0.01(+0.03%)
Sep 24, 2020	34.60	34.70	33.88	34.54	517,292	-0.04(-0.12%)
Sep 23, 2020	35.21	35.72	34.55	34.58	272,590	-0.69(-1.96%)
Sep 22, 2020	35.34	36.11	35.01	35.27	397,083	-0.05(-0.14%)
Sep 21, 2020	35.70	36.16	34.80	35.32	576,150	-0.95(-2.62%)
Sep 18, 2020	35.96	36.51	35.63	36.27	886,200	+0.40(+1.12%)
Sep 17, 2020	35.29	36.17	34.89	35.87	296,830	+0.28(+0.79%)
Sep 16, 2020	36.12	36.26	35.54	35.59	359,144	-0.43(-1.19%)
Sep 15, 2020	37.28	37.28	35.92	36.02	347,935	-0.99(-2.67%)
Sep 14, 2020	36.67	37.48	36.67	37.01	375,690	+0.49(+1.34%)
Sep 11, 2020	36.58	36.97	36.27	36.52	304,700	+0.04(+0.11%)
Sep 10, 2020	36.47	36.99	36.26	36.48	270,776	+0.05(+0.14%)
Sep 09, 2020	36.07	36.87	35.97	36.43	302,015	+0.53(+1.48%)
Sep 08, 2020	36.70	36.81	35.82	35.90	439,527	-0.94(-2.55%)
Sep 04, 2020	36.46	36.88	35.59	36.84	489,200	+0.76(+2.11%)
Sep 03, 2020	37.13	37.22	35.65	36.08	371,944	-0.92(-2.49%)
Sep 02, 2020	36.47	37.19	36.45	37.00	324,797	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.