Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.82	10.90	10.49	10.68	283,982	-0.07(-0.65%)
Aug 30, 2011	10.53	10.81	10.22	10.75	437,546	+0.15(+1.40%)
Aug 29, 2011	10.20	10.62	10.15	10.60	254,605	+0.56(+5.53%)
Aug 26, 2011	9.983	10.12	9.646	10.04	221,179	+0.04(+0.40%)
Aug 25, 2011	10.11	10.27	9.715	10.00	334,426	-0.01(-0.10%)
Aug 24, 2011	10.00	10.25	9.756	10.01	299,332	-0.03(-0.30%)
Aug 23, 2011	9.021	10.11	8.962	10.04	710,472	+1.05(+11.69%)
Aug 22, 2011	8.585	9.011	8.357	8.992	492,034	+0.69(+8.36%)
Aug 19, 2011	8.476	8.883	8.278	8.298	312,006	-0.35(-4.01%)
Aug 18, 2011	8.942	9.001	8.565	8.645	435,108	-0.62(-6.74%)
Aug 17, 2011	9.438	9.527	9.011	9.269	378,122	-0.08(-0.85%)
Aug 16, 2011	9.735	9.824	9.160	9.348	370,202	-0.53(-5.32%)
Aug 15, 2011	9.824	10.26	9.666	9.874	283,817	+0.18(+1.84%)
Aug 12, 2011	9.695	9.814	9.458	9.695	205,741	+0.07(+0.72%)
Aug 11, 2011	9.051	9.795	8.853	9.626	463,017	+0.58(+6.47%)
Aug 10, 2011	9.646	9.745	8.992	9.041	477,655	-0.90(-9.07%)
Aug 09, 2011	10.14	9.953	8.645	9.943	643,453	+0.61(+6.59%)
Aug 08, 2011	10.14	10.63	9.329	9.329	429,937	-1.16(-11.06%)
Aug 05, 2011	10.84	10.84	9.914	10.49	313,484	-0.24(-2.22%)
Aug 04, 2011	11.53	11.87	10.73	10.73	355,384	-0.82(-7.13%)
Aug 03, 2011	11.62	11.73	11.24	11.55	208,235	-0.05(-0.43%)
Aug 02, 2011	12.03	12.26	11.58	11.60	184,357	-0.49(-4.02%)
Aug 01, 2011	12.28	12.28	11.89	12.08	179,925	-0.03(-0.25%)
Jul 29, 2011	12.02	12.19	11.81	12.11	363,899	-0.07(-0.57%)
Jul 28, 2011	12.45	12.68	12.15	12.18	174,591	-0.26(-2.07%)
Jul 27, 2011	12.85	12.92	12.34	12.44	265,083	-0.49(-3.76%)
Jul 26, 2011	13.16	13.16	12.90	12.93	144,195	-0.21(-1.59%)
Jul 25, 2011	13.12	13.22	13.04	13.14	214,924	-0.13(-0.97%)
Jul 22, 2011	13.24	13.27	13.19	13.26	354,828	+0.08(+0.60%)
Jul 21, 2011	13.22	13.30	13.12	13.19	162,489	-0.04(-0.30%)
Jul 20, 2011	13.32	13.32	13.12	13.22	208,252	-0.06(-0.45%)
Jul 19, 2011	13.31	13.50	13.27	13.28	354,655	+0.12(+0.90%)
Jul 18, 2011	13.22	13.26	12.91	13.17	193,763	-0.16(-1.19%)
Jul 15, 2011	13.26	13.37	13.16	13.32	232,873	+0.11(+0.83%)
Jul 14, 2011	13.14	13.25	13.05	13.21	230,265	+0.08(+0.60%)
Jul 13, 2011	13.14	13.29	12.95	13.14	157,956	+0.11(+0.84%)
Jul 12, 2011	12.91	13.22	12.91	13.03	168,459	+0.08(+0.61%)
Jul 11, 2011	12.96	13.10	12.92	12.95	181,892	-0.21(-1.58%)
Jul 08, 2011	12.81	13.19	12.73	13.16	219,608	+0.17(+1.30%)
Jul 07, 2011	13.09	13.14	12.91	12.99	346,983	+0.01(+0.08%)
Jul 06, 2011	12.97	13.01	12.78	12.98	233,422	+0.04(+0.31%)
Jul 05, 2011	13.06	13.06	12.88	12.94	299,154	-0.09(-0.68%)
Jul 01, 2011	12.75	13.10	12.69	13.03	439,286	+0.30(+2.34%)
Jun 30, 2011	12.73	12.83	12.51	12.73	183,381	+0.04(+0.31%)
Jun 29, 2011	12.57	12.73	12.45	12.69	143,046	+0.16(+1.27%)
Jun 28, 2011	12.25	12.54	12.16	12.53	155,568	+0.34(+2.76%)
Jun 27, 2011	12.01	12.34	11.93	12.19	191,821	+0.24(+1.99%)
Jun 24, 2011	12.04	12.08	11.83	11.96	907,149	-0.07(-0.58%)
Jun 23, 2011	11.90	12.08	11.56	12.03	201,639	-0.02(-0.16%)
Jun 22, 2011	12.20	12.27	12.02	12.04	158,375	-0.25(-2.02%)
Jun 21, 2011	12.25	12.33	12.24	12.29	233,629	+0.14(+1.14%)
Jun 20, 2011	12.12	12.16	12.05	12.15	133,024	+0.06(+0.49%)
Jun 17, 2011	12.32	12.43	11.99	12.09	282,317	-0.15(-1.21%)
Jun 16, 2011	12.10	12.34	12.01	12.24	217,532	+0.16(+1.31%)
Jun 15, 2011	12.56	12.58	11.98	12.08	253,733	-0.60(-4.77%)
Jun 14, 2011	12.50	12.81	12.49	12.69	329,282	+0.31(+2.48%)
Jun 13, 2011	12.20	12.42	12.20	12.38	254,826	+0.19(+1.55%)
Jun 10, 2011	12.30	12.44	12.06	12.19	301,154	-0.19(-1.52%)
Jun 09, 2011	12.39	12.53	12.26	12.38	195,631	+0.01(+0.08%)
Jun 08, 2011	12.74	12.79	12.29	12.37	284,126	-0.39(-3.03%)
Jun 07, 2011	12.71	12.84	12.59	12.76	401,637	+0.13(+1.02%)
Jun 06, 2011	12.32	12.67	12.32	12.63	409,794	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.