Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.66	34.61	34.61	34.61	115,900	-0.14(-0.40%)
Aug 28, 2014	35.06	35.06	34.26	34.75	134,919	-0.45(-1.28%)
Aug 27, 2014	34.88	35.38	34.70	35.20	154,505	+0.39(+1.12%)
Aug 26, 2014	34.50	34.85	34.50	34.81	147,029	+0.34(+0.99%)
Aug 25, 2014	34.48	34.72	34.21	34.47	108,740	+0.06(+0.17%)
Aug 22, 2014	34.52	35.09	34.13	34.41	142,283	-0.21(-0.61%)
Aug 21, 2014	34.71	34.96	34.15	34.62	217,151	-0.17(-0.49%)
Aug 20, 2014	35.25	35.25	34.17	34.79	282,667	-1.04(-2.90%)
Aug 19, 2014	35.54	35.84	35.34	35.83	200,217	+0.31(+0.87%)
Aug 18, 2014	34.89	35.67	34.54	35.52	376,712	+0.77(+2.22%)
Aug 15, 2014	34.99	34.99	34.06	34.75	237,210	-0.04(-0.11%)
Aug 14, 2014	34.49	34.99	34.39	34.79	163,211	+0.38(+1.10%)
Aug 13, 2014	34.49	34.75	34.31	34.41	158,018	-0.08(-0.23%)
Aug 12, 2014	34.97	35.13	34.39	34.49	211,227	-0.63(-1.79%)
Aug 11, 2014	34.24	35.19	34.12	35.12	483,609	+1.07(+3.14%)
Aug 08, 2014	32.93	33.85	32.35	34.05	529,802	+1.07(+3.24%)
Aug 07, 2014	30.83	33.50	30.75	32.98	559,028	+2.06(+6.66%)
Aug 06, 2014	30.61	31.01	30.61	30.92	351,391	+0.13(+0.42%)
Aug 05, 2014	31.08	31.32	30.55	30.79	200,239	-0.36(-1.16%)
Aug 04, 2014	31.50	31.50	30.70	31.15	276,161	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.