Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.41	46.88	46.08	46.52	350,815	-0.37(-0.79%)
Aug 28, 2015	46.57	46.94	46.02	46.89	199,671	+0.27(+0.58%)
Aug 27, 2015	46.35	46.79	45.80	46.62	253,703	+0.84(+1.83%)
Aug 26, 2015	46.02	46.02	44.23	45.78	151,935	+1.00(+2.23%)
Aug 25, 2015	46.27	46.28	44.75	44.78	318,556	-0.23(-0.51%)
Aug 24, 2015	43.71	46.42	42.49	45.01	434,472	-2.67(-5.60%)
Aug 21, 2015	48.01	48.41	46.28	47.68	363,554	-0.68(-1.41%)
Aug 20, 2015	50.02	50.02	48.36	48.36	222,018	-1.96(-3.90%)
Aug 19, 2015	50.50	50.94	50.01	50.32	146,928	-0.65(-1.28%)
Aug 18, 2015	51.24	51.73	50.84	50.97	172,307	-0.29(-0.57%)
Aug 17, 2015	50.07	51.26	49.71	51.26	298,714	+1.30(+2.60%)
Aug 14, 2015	48.37	49.97	48.27	49.96	347,043	+1.53(+3.16%)
Aug 13, 2015	48.41	48.99	48.24	48.43	129,567	-0.03(-0.06%)
Aug 12, 2015	48.88	49.04	47.59	48.46	148,668	-0.66(-1.34%)
Aug 11, 2015	48.02	49.21	48.02	49.12	188,996	+0.76(+1.57%)
Aug 10, 2015	48.26	49.19	48.13	48.36	232,385	+0.43(+0.90%)
Aug 07, 2015	47.94	48.04	46.73	47.93	289,583	-0.35(-0.72%)
Aug 06, 2015	47.70	49.28	47.70	48.28	818,947	+0.23(+0.48%)
Aug 05, 2015	48.56	48.58	47.75	48.05	162,347	-0.14(-0.29%)
Aug 04, 2015	47.53	48.58	47.35	48.19	157,109	+0.77(+1.62%)
Aug 03, 2015	47.76	48.25	46.74	47.42	270,255	-0.20(-0.42%)
Jul 31, 2015	47.47	48.33	46.98	47.62	344,988	+0.21(+0.44%)
Jul 30, 2015	46.81	47.67	46.19	47.41	167,774	+0.51(+1.09%)
Jul 29, 2015	46.93	47.17	46.45	46.90	190,749	-0.09(-0.19%)
Jul 28, 2015	46.69	47.09	45.76	46.99	218,429	+0.54(+1.16%)
Jul 27, 2015	46.58	46.71	46.18	46.45	165,370	-0.21(-0.45%)
Jul 24, 2015	47.65	47.92	46.59	46.66	269,930	-1.25(-2.61%)
Jul 23, 2015	48.20	48.24	47.34	47.91	172,041	-0.11(-0.23%)
Jul 22, 2015	47.41	48.59	47.41	48.02	207,153	+0.29(+0.61%)
Jul 21, 2015	47.86	47.97	47.15	47.73	118,764	-0.12(-0.25%)
Jul 20, 2015	48.23	48.25	47.33	47.85	144,284	-0.40(-0.83%)
Jul 17, 2015	48.31	48.95	48.17	48.25	276,328	-0.11(-0.23%)
Jul 16, 2015	48.18	48.50	47.74	48.36	186,206	+0.57(+1.19%)
Jul 15, 2015	48.35	48.80	47.58	47.79	205,606	-0.37(-0.77%)
Jul 14, 2015	48.04	48.36	47.74	48.16	168,172	+0.15(+0.31%)
Jul 13, 2015	47.63	48.60	47.62	48.01	242,335	+0.93(+1.98%)
Jul 10, 2015	46.71	47.22	46.35	47.08	170,232	+0.71(+1.53%)
Jul 09, 2015	47.02	47.34	45.73	46.37	311,250	+0.01(+0.02%)
Jul 08, 2015	46.69	47.00	45.84	46.36	270,314	-0.81(-1.72%)
Jul 07, 2015	46.60	47.24	45.54	47.17	233,534	+0.66(+1.42%)
Jul 06, 2015	45.99	46.60	45.81	46.51	151,686	+0.20(+0.43%)
Jul 02, 2015	46.77	46.31	46.31	46.31	181,500	-0.27(-0.58%)
Jul 01, 2015	46.51	47.06	46.01	46.58	320,155	+0.34(+0.74%)
Jun 30, 2015	46.21	46.49	45.92	46.24	234,749	+0.35(+0.76%)
Jun 29, 2015	46.75	46.96	45.83	45.89	180,687	-1.10(-2.34%)
Jun 26, 2015	47.28	47.75	46.88	46.99	333,435	-0.28(-0.59%)
Jun 25, 2015	47.17	47.30	46.85	47.27	174,765	+0.38(+0.81%)
Jun 24, 2015	47.40	47.80	46.80	46.89	148,691	-0.52(-1.10%)
Jun 23, 2015	47.28	47.64	47.04	47.41	150,094	+0.09(+0.19%)
Jun 22, 2015	47.01	47.55	46.92	47.32	184,462	+0.53(+1.13%)
Jun 19, 2015	47.13	47.18	46.62	46.79	382,907	-0.29(-0.62%)
Jun 18, 2015	46.39	47.37	46.39	47.08	289,180	+0.79(+1.71%)
Jun 17, 2015	46.25	46.52	46.11	46.29	250,243	+0.14(+0.30%)
Jun 16, 2015	44.93	46.30	44.93	46.15	270,495	+1.09(+2.42%)
Jun 15, 2015	44.71	45.22	44.34	45.06	229,404	-0.04(-0.09%)
Jun 12, 2015	45.24	45.30	44.76	45.10	224,166	-0.16(-0.35%)
Jun 11, 2015	44.29	45.45	44.26	45.26	248,536	+1.01(+2.28%)
Jun 10, 2015	43.75	44.56	43.54	44.25	283,018	+0.55(+1.26%)
Jun 09, 2015	43.69	43.87	43.20	43.70	181,148	-0.05(-0.11%)
Jun 08, 2015	44.09	44.37	43.70	43.75	217,417	-0.46(-1.04%)
Jun 05, 2015	43.59	44.28	43.56	44.21	342,318	+0.59(+1.35%)
Jun 04, 2015	44.74	44.80	43.50	43.62	327,415	-1.38(-3.07%)
Jun 03, 2015	44.94	45.28	44.62	45.00	237,422	+0.10(+0.22%)
Jun 02, 2015	44.31	44.92	44.00	44.90	351,012	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.