Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.87	31.89	31.43	31.88	299,600	+0.17(+0.54%)
Aug 29, 2019	31.62	31.82	31.54	31.71	260,212	+0.40(+1.28%)
Aug 28, 2019	31.16	31.63	30.76	31.31	289,793	-0.08(-0.25%)
Aug 27, 2019	32.28	32.35	31.38	31.39	274,050	-0.68(-2.12%)
Aug 26, 2019	32.15	32.20	31.87	32.07	181,062	+0.27(+0.85%)
Aug 23, 2019	32.81	33.02	31.52	31.80	301,800	-1.17(-3.55%)
Aug 22, 2019	32.84	33.08	32.64	32.97	307,195	+0.19(+0.58%)
Aug 21, 2019	32.96	33.05	32.57	32.78	208,296	+0.24(+0.74%)
Aug 20, 2019	32.48	32.75	32.17	32.54	478,583	-0.02(-0.06%)
Aug 19, 2019	33.27	33.37	32.48	32.56	372,039	-0.35(-1.06%)
Aug 16, 2019	32.91	33.18	32.78	32.91	258,800	+0.11(+0.34%)
Aug 15, 2019	32.43	32.94	32.23	32.80	232,390	+0.36(+1.11%)
Aug 14, 2019	32.74	32.90	32.28	32.44	209,725	-0.73(-2.20%)
Aug 13, 2019	33.22	34.02	32.99	33.17	266,689	-0.23(-0.69%)
Aug 12, 2019	33.86	34.28	33.29	33.40	359,839	-0.57(-1.68%)
Aug 09, 2019	33.40	33.98	33.13	33.97	372,700	+0.59(+1.77%)
Aug 08, 2019	32.92	33.54	32.91	33.38	699,412	+0.79(+2.42%)
Aug 07, 2019	32.29	32.96	31.82	32.59	411,527	-0.07(-0.21%)
Aug 06, 2019	32.60	33.19	32.16	32.66	427,864	+0.06(+0.18%)
Aug 05, 2019	33.03	33.27	32.03	32.60	542,258	-0.94(-2.80%)
Aug 02, 2019	33.49	34.40	33.19	33.54	465,600	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.