Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.44	51.75	50.58	50.58	280,109	-0.95(-1.84%)
Aug 30, 2022	51.29	51.83	50.28	51.53	408,778	+0.16(+0.31%)
Aug 29, 2022	52.28	52.52	50.97	51.37	247,891	-1.65(-3.11%)
Aug 26, 2022	53.82	54.17	52.83	53.02	175,361	-1.10(-2.03%)
Aug 25, 2022	54.48	54.80	53.87	54.12	148,981	-0.18(-0.33%)
Aug 24, 2022	54.63	54.74	53.97	54.30	187,360	+0.02(+0.04%)
Aug 23, 2022	55.54	55.54	54.07	54.28	283,661	-1.41(-2.53%)
Aug 22, 2022	56.66	56.66	55.41	55.69	198,437	-1.28(-2.25%)
Aug 19, 2022	56.53	57.09	56.45	56.97	183,550	+0.51(+0.90%)
Aug 18, 2022	56.02	56.78	55.70	56.46	141,316	+0.73(+1.31%)
Aug 17, 2022	55.86	56.21	55.55	55.73	178,479	-0.52(-0.92%)
Aug 16, 2022	56.61	56.61	55.81	56.25	270,160	-0.35(-0.62%)
Aug 15, 2022	55.96	57.11	55.58	56.60	400,453	-0.13(-0.23%)
Aug 12, 2022	57.12	57.12	56.53	56.73	241,851	-0.47(-0.82%)
Aug 11, 2022	57.16	57.68	56.58	57.20	239,511	-0.46(-0.80%)
Aug 10, 2022	57.69	57.76	57.00	57.66	311,525	+0.43(+0.75%)
Aug 09, 2022	59.10	59.59	57.08	57.23	284,522	-2.17(-3.65%)
Aug 08, 2022	59.20	59.61	58.77	59.40	210,943	+0.05(+0.08%)
Aug 05, 2022	59.95	60.60	58.77	59.35	360,671	+0.38(+0.64%)
Aug 04, 2022	62.00	62.00	58.04	58.97	387,487	-0.57(-0.96%)
Aug 03, 2022	59.93	60.12	58.95	59.54	498,918	-0.58(-0.96%)
Aug 02, 2022	61.32	61.51	60.09	60.12	225,851	-1.00(-1.64%)
Aug 01, 2022	60.08	61.65	59.72	61.12	275,180	+0.81(+1.34%)
Jul 29, 2022	60.37	60.77	59.55	60.31	293,725	-0.46(-0.76%)
Jul 28, 2022	60.13	61.50	59.47	60.77	307,589	+0.36(+0.60%)
Jul 27, 2022	59.08	60.74	58.63	60.41	282,249	+1.13(+1.91%)
Jul 26, 2022	58.86	59.56	58.66	59.28	280,274	+0.51(+0.87%)
Jul 25, 2022	58.51	59.03	58.40	58.77	138,902	+0.36(+0.62%)
Jul 22, 2022	58.55	59.22	57.84	58.41	217,676	-0.26(-0.44%)
Jul 21, 2022	58.05	58.70	57.52	58.67	159,592	+0.66(+1.14%)
Jul 20, 2022	58.30	59.02	57.27	58.01	234,328	-0.57(-0.97%)
Jul 19, 2022	58.03	59.22	57.57	58.58	247,805	+1.05(+1.83%)
Jul 18, 2022	58.60	59.10	57.40	57.53	181,126	-0.97(-1.66%)
Jul 15, 2022	58.74	58.87	57.98	58.50	200,810	+0.62(+1.07%)
Jul 14, 2022	57.57	58.73	57.29	57.88	154,317	-0.56(-0.96%)
Jul 13, 2022	57.50	59.04	57.50	58.44	349,204	+0.47(+0.81%)
Jul 12, 2022	59.01	59.01	57.73	57.97	141,943	-0.67(-1.14%)
Jul 11, 2022	58.89	59.10	58.36	58.64	164,353	-0.03(-0.05%)
Jul 08, 2022	59.47	59.51	58.60	58.67	238,149	-0.99(-1.66%)
Jul 07, 2022	60.26	60.77	59.66	59.66	258,880	-0.60(-1.00%)
Jul 06, 2022	59.60	60.55	59.38	60.26	269,447	+0.48(+0.80%)
Jul 05, 2022	59.26	59.81	58.45	59.78	295,691	+0.20(+0.34%)
Jul 01, 2022	58.42	59.80	58.20	59.58	381,824	+0.78(+1.33%)
Jun 30, 2022	56.63	58.85	56.38	58.80	641,820	+1.86(+3.27%)
Jun 29, 2022	56.86	57.32	56.39	56.94	200,732	-0.06(-0.11%)
Jun 28, 2022	58.34	58.34	56.99	57.00	266,076	-1.12(-1.93%)
Jun 27, 2022	59.07	59.24	57.95	58.12	238,818	-0.78(-1.32%)
Jun 24, 2022	57.11	59.14	56.98	58.90	560,339	+2.23(+3.94%)
Jun 23, 2022	55.31	56.73	55.27	56.67	434,206	+1.28(+2.31%)
Jun 22, 2022	54.65	56.03	54.65	55.39	251,421	+0.57(+1.04%)
Jun 21, 2022	54.92	55.53	54.27	54.82	294,785	+0.05(+0.09%)
Jun 17, 2022	55.02	55.27	54.41	54.77	539,651	+0.32(+0.59%)
Jun 16, 2022	54.75	55.60	54.18	54.45	345,291	-1.00(-1.80%)
Jun 15, 2022	54.59	55.71	54.45	55.45	358,142	+1.30(+2.40%)
Jun 14, 2022	54.20	54.34	52.91	54.15	374,629	+0.26(+0.48%)
Jun 13, 2022	53.81	54.35	53.39	53.89	256,829	-0.88(-1.61%)
Jun 10, 2022	55.52	55.76	54.48	54.77	186,084	-1.30(-2.32%)
Jun 09, 2022	56.12	56.68	55.80	56.07	143,351	-0.26(-0.46%)
Jun 08, 2022	56.22	56.93	56.08	56.33	178,529	-0.43(-0.76%)
Jun 07, 2022	56.12	57.05	55.75	56.76	166,137	+0.29(+0.51%)
Jun 06, 2022	56.47	56.78	56.10	56.47	153,775	+0.26(+0.46%)
Jun 03, 2022	56.11	57.07	55.96	56.21	172,522	-0.20(-0.35%)
Jun 02, 2022	55.79	56.56	54.92	56.41	140,876	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.