Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.17	68.35	67.44	67.58	549,626	-0.75(-1.09%)
Aug 28, 2015	68.17	68.53	67.93	68.33	115,869	-0.13(-0.18%)
Aug 27, 2015	67.86	73.98	67.12	68.45	304,047	+1.64(+2.45%)
Aug 26, 2015	65.85	66.94	64.76	66.81	133,143	+2.55(+3.97%)
Aug 25, 2015	65.08	66.99	64.23	64.26	111,469	-0.17(-0.27%)
Aug 24, 2015	66.23	66.64	53.34	64.44	271,143	-2.66(-3.96%)
Aug 21, 2015	68.96	68.96	67.09	67.09	121,041	-2.31(-3.32%)
Aug 20, 2015	70.57	70.57	69.40	69.40	93,481	-1.75(-2.45%)
Aug 19, 2015	71.22	71.56	70.71	71.15	161,953	-0.28(-0.39%)
Aug 18, 2015	71.67	71.73	71.37	71.43	78,614	-0.09(-0.13%)
Aug 17, 2015	70.68	71.52	70.49	71.52	228,665	+0.72(+1.01%)
Aug 14, 2015	70.48	70.83	70.44	70.81	78,063	+0.17(+0.25%)
Aug 13, 2015	70.50	70.98	70.47	70.63	117,603	+0.25(+0.36%)
Aug 12, 2015	69.98	70.50	69.24	70.38	123,599	-0.22(-0.32%)
Aug 11, 2015	70.61	70.93	70.29	70.60	56,876	-0.42(-0.60%)
Aug 10, 2015	70.95	71.28	70.87	71.03	145,652	+0.53(+0.75%)
Aug 07, 2015	70.51	70.66	69.90	70.50	89,523	-0.05(-0.07%)
Aug 06, 2015	71.95	71.95	70.42	70.55	214,837	-1.29(-1.80%)
Aug 05, 2015	71.50	71.98	71.46	71.83	142,112	+0.29(+0.41%)
Aug 04, 2015	71.70	71.73	71.33	71.54	55,539	-0.27(-0.38%)
Aug 03, 2015	72.07	72.16	71.45	71.82	286,758	-0.08(-0.11%)
Jul 31, 2015	72.04	72.19	71.82	71.89	42,856	+0.01(+0.01%)
Jul 30, 2015	71.75	71.96	71.38	71.88	45,950	-0.07(-0.09%)
Jul 29, 2015	71.69	71.95	71.55	71.95	67,724	+0.47(+0.65%)
Jul 28, 2015	71.08	71.51	70.67	71.48	38,689	+0.90(+1.28%)
Jul 27, 2015	70.86	70.97	70.58	70.58	123,236	-0.55(-0.78%)
Jul 24, 2015	72.28	72.28	71.01	71.14	40,837	-0.17(-0.23%)
Jul 23, 2015	71.88	71.93	71.23	71.30	74,008	-0.36(-0.50%)
Jul 22, 2015	71.25	71.70	71.21	71.66	240,069	+0.03(+0.04%)
Jul 21, 2015	72.04	72.04	71.36	71.63	98,080	-0.41(-0.57%)
Jul 20, 2015	71.94	72.19	71.84	72.04	440,375	+0.23(+0.32%)
Jul 17, 2015	71.81	71.81	71.48	71.81	124,896	+0.00(+0.00%)
Jul 16, 2015	71.71	71.82	71.37	71.81	46,810	+0.41(+0.57%)
Jul 15, 2015	71.50	71.59	71.23	71.40	59,968	-0.14(-0.19%)
Jul 14, 2015	71.19	71.61	71.19	71.53	56,154	+0.41(+0.57%)
Jul 13, 2015	70.87	71.17	70.81	71.13	235,237	+0.75(+1.06%)
Jul 10, 2015	69.90	70.48	69.90	70.38	124,849	+1.08(+1.55%)
Jul 09, 2015	69.79	69.79	69.18	69.30	88,242	+0.28(+0.41%)
Jul 08, 2015	69.73	69.73	68.98	69.02	51,322	-1.03(-1.47%)
Jul 07, 2015	69.86	70.06	68.77	70.05	212,142	+0.44(+0.63%)
Jul 06, 2015	69.17	69.90	69.17	69.61	38,458	-0.15(-0.21%)
Jul 02, 2015	70.11	69.76	69.76	69.76	20,318	-0.16(-0.22%)
Jul 01, 2015	69.83	69.93	69.63	69.92	39,433	+0.65(+0.94%)
Jun 30, 2015	69.58	69.64	69.08	69.27	17,650	+0.20(+0.29%)
Jun 29, 2015	69.77	70.02	68.95	69.06	56,115	-1.31(-1.86%)
Jun 26, 2015	70.64	70.79	70.18	70.37	27,557	-0.21(-0.30%)
Jun 25, 2015	70.40	70.69	70.35	70.58	13,202	+0.39(+0.55%)
Jun 24, 2015	70.80	70.80	70.15	70.20	24,080	-0.62(-0.88%)
Jun 23, 2015	70.86	70.86	70.61	70.82	20,575	+0.14(+0.19%)
Jun 22, 2015	70.76	70.95	70.65	70.68	14,714	+0.32(+0.45%)
Jun 19, 2015	70.37	70.55	70.28	70.37	108,570	-0.06(-0.09%)
Jun 18, 2015	69.71	70.49	69.71	70.43	18,324	+0.99(+1.42%)
Jun 17, 2015	69.63	69.68	69.14	69.44	21,676	+0.11(+0.15%)
Jun 16, 2015	68.95	69.39	68.95	69.33	17,897	+0.45(+0.66%)
Jun 15, 2015	68.62	69.06	68.38	68.88	12,627	-0.05(-0.07%)
Jun 12, 2015	69.06	69.10	68.86	68.92	13,663	-0.38(-0.54%)
Jun 11, 2015	69.28	69.51	69.26	69.30	22,216	+0.19(+0.28%)
Jun 10, 2015	68.44	69.17	68.44	69.11	10,496	+0.83(+1.22%)
Jun 09, 2015	68.32	68.34	67.67	68.28	21,961	+0.06(+0.09%)
Jun 08, 2015	68.45	68.56	68.18	68.22	11,041	-0.41(-0.59%)
Jun 05, 2015	68.70	68.83	68.45	68.63	17,097	-0.20(-0.29%)
Jun 04, 2015	69.21	69.33	68.65	68.83	35,586	-0.54(-0.78%)
Jun 03, 2015	69.43	69.56	69.29	69.37	25,558	+0.11(+0.15%)
Jun 02, 2015	69.40	69.53	69.19	69.26	19,616	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.