Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	151.50	154.17	151.42	153.48	581,348	+2.14(+1.41%)
Aug 28, 2020	151.66	151.75	150.60	151.34	568,900	+0.64(+0.42%)
Aug 27, 2020	151.15	151.88	149.50	150.70	745,163	-0.17(-0.11%)
Aug 26, 2020	148.76	151.02	148.50	150.87	634,037	+2.69(+1.82%)
Aug 25, 2020	147.21	148.27	146.65	148.18	523,703	+0.97(+0.66%)
Aug 24, 2020	149.18	149.24	146.25	147.21	901,893	-0.48(-0.33%)
Aug 21, 2020	147.20	147.95	146.89	147.69	635,700	+0.74(+0.50%)
Aug 20, 2020	144.83	147.21	144.55	146.95	353,417	+1.70(+1.17%)
Aug 19, 2020	146.22	146.44	145.00	145.25	457,385	-0.73(-0.50%)
Aug 18, 2020	146.00	146.29	144.73	145.98	916,271	+0.94(+0.65%)
Aug 17, 2020	143.09	145.12	143.09	145.04	450,213	+2.59(+1.82%)
Aug 14, 2020	142.94	143.17	141.98	142.45	396,600	-0.11(-0.08%)
Aug 13, 2020	142.26	143.49	142.19	142.56	558,654	+0.74(+0.52%)
Aug 12, 2020	139.49	142.37	139.35	141.82	782,879	+3.74(+2.71%)
Aug 11, 2020	140.83	140.83	137.82	138.08	1,772,561	-2.84(-2.02%)
Aug 10, 2020	142.50	142.56	139.49	140.92	1,616,800	-1.12(-0.79%)
Aug 07, 2020	142.91	143.37	140.70	142.04	672,800	-1.19(-0.83%)
Aug 06, 2020	142.79	143.33	141.85	143.23	392,222	+0.50(+0.35%)
Aug 05, 2020	143.03	143.03	142.23	142.73	589,368	+0.21(+0.15%)
Aug 04, 2020	141.89	142.52	141.20	142.52	714,187	+0.58(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.