Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.240 | 2.240 | 2.150 | 2.150 | 26,300 | -0.08(-3.59%) |
Aug 30, 2007 | 2.250 | 2.250 | 2.200 | 2.230 | 28,100 | -0.02(-0.89%) |
Aug 29, 2007 | 2.300 | 2.300 | 2.200 | 2.250 | 155,400 | -0.02(-0.88%) |
Aug 28, 2007 | 2.350 | 2.350 | 2.270 | 2.270 | 14,600 | -0.06(-2.58%) |
Aug 27, 2007 | 2.350 | 2.350 | 2.330 | 2.330 | 16,500 | -0.02(-0.85%) |
Aug 24, 2007 | 2.390 | 2.390 | 2.300 | 2.350 | 24,600 | -0.05(-2.08%) |
Aug 23, 2007 | 2.350 | 2.450 | 2.350 | 2.400 | 20,100 | +0.05(+2.13%) |
Aug 22, 2007 | 2.330 | 2.390 | 2.300 | 2.350 | 20,900 | +0.05(+2.17%) |
Aug 21, 2007 | 2.360 | 2.410 | 2.300 | 2.300 | 17,400 | -0.06(-2.54%) |
Aug 20, 2007 | 2.560 | 2.570 | 2.350 | 2.360 | 16,300 | +0.03(+1.29%) |
Aug 17, 2007 | 2.210 | 2.380 | 2.210 | 2.330 | 8,900 | -0.03(-1.07%) |
Aug 16, 2007 | 2.410 | 2.423 | 1.910 | 2.355 | 32,400 | -0.05(-2.27%) |
Aug 15, 2007 | 2.590 | 2.620 | 2.410 | 2.410 | 30,300 | -0.17(-6.59%) |
Aug 14, 2007 | 2.600 | 2.640 | 2.540 | 2.580 | 9,600 | +0.05(+1.98%) |
Aug 13, 2007 | 2.590 | 2.590 | 2.530 | 2.530 | 18,500 | +0.03(+1.20%) |
Aug 10, 2007 | 2.750 | 2.750 | 2.500 | 2.500 | 29,900 | -0.25(-9.09%) |
Aug 09, 2007 | 2.700 | 2.790 | 2.630 | 2.750 | 16,200 | +0.01(+0.36%) |
Aug 08, 2007 | 2.880 | 2.880 | 2.682 | 2.740 | 18,200 | -0.04(-1.44%) |
Aug 07, 2007 | 2.579 | 2.800 | 2.510 | 2.780 | 31,300 | +0.26(+10.32%) |
Aug 06, 2007 | 2.690 | 2.690 | 2.500 | 2.520 | 19,300 | -0.09(-3.45%) |
Aug 03, 2007 | 2.600 | 2.610 | 2.600 | 2.610 | 17,000 | +0.00(+0.00%) |
Aug 02, 2007 | 2.700 | 2.750 | 2.600 | 2.610 | 16,600 | -0.09(-3.33%) |
Aug 01, 2007 | 2.750 | 2.750 | 2.700 | 2.700 | 6,800 | -0.06(-2.17%) |
Jul 31, 2007 | 2.800 | 2.800 | 2.760 | 2.760 | 19,700 | -0.03(-1.08%) |
Jul 30, 2007 | 2.850 | 2.850 | 2.790 | 2.790 | 45,700 | -0.06(-2.10%) |
Jul 27, 2007 | 3.000 | 3.000 | 2.800 | 2.850 | 66,000 | -0.04(-1.38%) |
Jul 26, 2007 | 2.950 | 2.950 | 2.870 | 2.890 | 16,800 | -0.11(-3.67%) |
Jul 25, 2007 | 2.990 | 3.040 | 2.950 | 3.000 | 31,400 | -0.02(-0.63%) |
Jul 24, 2007 | 2.950 | 3.020 | 2.910 | 3.019 | 12,400 | +0.07(+2.34%) |
Jul 23, 2007 | 3.040 | 3.040 | 2.900 | 2.950 | 30,700 | -0.06(-1.99%) |
Jul 20, 2007 | 3.000 | 3.010 | 2.965 | 3.010 | 5,200 | -0.02(-0.66%) |
Jul 19, 2007 | 3.040 | 3.050 | 3.010 | 3.030 | 6,300 | +0.00(+0.00%) |
Jul 18, 2007 | 3.010 | 3.040 | 3.010 | 3.030 | 4,300 | -0.01(-0.33%) |
Jul 17, 2007 | 3.090 | 3.090 | 3.020 | 3.040 | 13,500 | +0.03(+1.00%) |
Jul 16, 2007 | 3.080 | 3.120 | 3.010 | 3.010 | 17,300 | -0.01(-0.33%) |
Jul 13, 2007 | 2.960 | 3.050 | 2.950 | 3.020 | 30,400 | +0.00(+0.00%) |
Jul 12, 2007 | 2.980 | 3.020 | 2.980 | 3.020 | 32,600 | +0.06(+2.03%) |
Jul 11, 2007 | 3.000 | 3.030 | 2.950 | 2.960 | 32,100 | -0.04(-1.33%) |
Jul 10, 2007 | 3.000 | 3.010 | 2.950 | 3.000 | 17,900 | +0.00(+0.00%) |
Jul 09, 2007 | 2.989 | 3.240 | 2.950 | 3.000 | 54,800 | +0.01(+0.33%) |
Jul 06, 2007 | 2.960 | 3.050 | 2.950 | 2.990 | 23,600 | -0.06(-1.97%) |
Jul 05, 2007 | 3.010 | 3.080 | 2.980 | 3.050 | 20,100 | +0.01(+0.33%) |
Jul 03, 2007 | 3.120 | 3.120 | 2.990 | 3.040 | 23,100 | -0.09(-2.88%) |
Jul 02, 2007 | 3.130 | 3.150 | 3.060 | 3.130 | 19,300 | +0.09(+2.96%) |
Jun 29, 2007 | 3.000 | 3.050 | 2.990 | 3.040 | 8,300 | +0.13(+4.47%) |
Jun 28, 2007 | 2.910 | 2.980 | 2.850 | 2.910 | 23,500 | +0.02(+0.70%) |
Jun 27, 2007 | 2.920 | 2.930 | 2.850 | 2.890 | 22,700 | -0.01(-0.35%) |
Jun 26, 2007 | 2.990 | 3.000 | 2.900 | 2.900 | 17,500 | -0.15(-4.92%) |
Jun 25, 2007 | 3.090 | 3.120 | 3.040 | 3.050 | 14,700 | +0.02(+0.66%) |
Jun 22, 2007 | 3.050 | 3.050 | 3.020 | 3.030 | 2,700 | +0.08(+2.68%) |
Jun 21, 2007 | 2.960 | 3.090 | 2.900 | 2.951 | 31,500 | -0.10(-3.25%) |
Jun 20, 2007 | 3.130 | 3.130 | 2.990 | 3.050 | 12,900 | -0.03(-0.98%) |
Jun 19, 2007 | 3.100 | 3.120 | 3.050 | 3.080 | 11,100 | -0.07(-2.22%) |
Jun 18, 2007 | 3.020 | 3.150 | 3.010 | 3.150 | 44,900 | +0.11(+3.62%) |
Jun 15, 2007 | 3.100 | 3.100 | 2.950 | 3.040 | 3,700 | -0.04(-1.45%) |
Jun 14, 2007 | 3.020 | 3.100 | 2.980 | 3.085 | 33,800 | +0.06(+2.15%) |
Jun 13, 2007 | 2.990 | 3.039 | 2.900 | 3.020 | 53,200 | +0.02(+0.67%) |
Jun 12, 2007 | 3.060 | 3.060 | 3.000 | 3.000 | 24,600 | -0.01(-0.33%) |
Jun 11, 2007 | 3.020 | 3.040 | 3.010 | 3.010 | 18,100 | -0.03(-0.97%) |
Jun 08, 2007 | 3.030 | 3.079 | 3.000 | 3.039 | 40,300 | -0.13(-4.12%) |
Jun 07, 2007 | 3.170 | 3.180 | 3.170 | 3.170 | 7,500 | -0.01(-0.38%) |
Jun 06, 2007 | 3.190 | 3.200 | 3.170 | 3.182 | 26,700 | +0.00(+0.07%) |
Jun 05, 2007 | 3.120 | 3.230 | 3.120 | 3.180 | 19,100 | +0.02(+0.63%) |
Jun 04, 2007 | 3.120 | 3.160 | 3.010 | 3.160 | 20,730 | +0.12(+3.95%) |