Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	72.35	72.50	72.21	72.30	5,594	+0.29(+0.40%)
Aug 29, 2019	71.79	72.18	71.79	72.01	7,018	+0.96(+1.35%)
Aug 28, 2019	70.34	71.08	70.34	71.05	5,652	+0.48(+0.67%)
Aug 27, 2019	71.23	71.26	70.53	70.57	3,981	-0.34(-0.47%)
Aug 26, 2019	70.98	70.98	70.76	70.91	2,068	+0.53(+0.75%)
Aug 23, 2019	71.97	71.97	70.38	70.38	6,471	-1.93(-2.66%)
Aug 22, 2019	72.18	72.39	72.18	72.31	3,604	+0.11(+0.16%)
Aug 21, 2019	72.20	72.23	72.09	72.20	11,451	+0.59(+0.83%)
Aug 20, 2019	72.20	72.20	71.60	71.60	11,095	-0.59(-0.82%)
Aug 19, 2019	72.02	72.30	72.02	72.20	11,629	+0.75(+1.05%)
Aug 16, 2019	70.65	71.48	70.65	71.45	6,800	+1.07(+1.52%)
Aug 15, 2019	70.54	70.54	70.12	70.38	21,462	+0.07(+0.10%)
Aug 14, 2019	71.18	71.18	70.16	70.31	13,919	-1.81(-2.51%)
Aug 13, 2019	72.26	72.49	71.53	72.12	5,149	+0.85(+1.20%)
Aug 12, 2019	71.82	71.82	71.27	71.27	4,363	-1.07(-1.48%)
Aug 09, 2019	72.63	72.76	72.20	72.34	198,426	-0.51(-0.70%)
Aug 08, 2019	72.25	72.95	72.18	72.84	48,859	+1.17(+1.63%)
Aug 07, 2019	70.75	71.81	70.75	71.68	89,304	+0.21(+0.30%)
Aug 06, 2019	71.28	71.51	70.73	71.46	14,452	+0.80(+1.13%)
Aug 05, 2019	71.65	71.78	70.08	70.66	5,692	-1.84(-2.54%)
Aug 02, 2019	72.93	72.93	72.20	72.51	15,904	-0.62(-0.84%)
Aug 01, 2019	74.05	74.05	73.12	73.12	1,696	-0.80(-1.08%)
Jul 31, 2019	74.54	74.64	73.92	73.92	5,363	-0.57(-0.77%)
Jul 30, 2019	74.26	74.49	74.26	74.49	4,284	-0.04(-0.05%)
Jul 29, 2019	74.99	74.99	74.50	74.53	3,199	-0.21(-0.28%)
Jul 26, 2019	74.59	74.74	74.55	74.74	26,215	+0.37(+0.50%)
Jul 25, 2019	74.57	74.57	74.24	74.37	2,816	-0.27(-0.36%)
Jul 24, 2019	74.22	74.66	74.22	74.64	5,324	+0.53(+0.72%)
Jul 23, 2019	73.64	74.11	73.64	74.11	79,004	+0.63(+0.86%)
Jul 22, 2019	73.56	73.66	73.48	73.48	2,687	-0.19(-0.26%)
Jul 19, 2019	74.20	74.20	73.66	73.66	13,601	-0.19(-0.26%)
Jul 18, 2019	73.56	73.86	73.56	73.86	3,219	+0.16(+0.21%)
Jul 17, 2019	73.99	74.01	73.65	73.70	6,797	-0.65(-0.87%)
Jul 16, 2019	74.25	74.47	74.23	74.35	6,825	+0.17(+0.23%)
Jul 15, 2019	74.17	74.21	74.15	74.18	4,317	-0.14(-0.19%)
Jul 12, 2019	73.70	74.37	73.70	74.32	1,864	+0.76(+1.04%)
Jul 11, 2019	73.55	73.56	73.20	73.56	6,717	+0.05(+0.07%)
Jul 10, 2019	73.57	73.66	73.51	73.51	8,203	-0.05(-0.07%)
Jul 09, 2019	74.09	74.09	73.27	73.56	5,946	-0.24(-0.32%)
Jul 08, 2019	73.89	73.94	73.57	73.79	22,675	-0.24(-0.33%)
Jul 05, 2019	74.32	74.32	73.62	74.03	5,155	-0.15(-0.20%)
Jul 03, 2019	73.88	74.24	73.88	74.18	7,568	+0.66(+0.90%)
Jul 02, 2019	73.54	73.61	73.43	73.52	3,864	+0.00(+0.01%)
Jul 01, 2019	74.19	74.19	73.24	73.52	5,537	+0.42(+0.57%)
Jun 28, 2019	73.00	73.10	72.73	73.10	6,910	+0.64(+0.89%)
Jun 27, 2019	72.28	72.47	72.21	72.45	2,708	+0.51(+0.71%)
Jun 26, 2019	72.70	72.70	71.94	71.94	39,441	-0.52(-0.72%)
Jun 25, 2019	72.79	72.79	72.47	72.47	5,170	-0.35(-0.49%)
Jun 24, 2019	73.25	73.25	72.82	72.82	23,794	-0.24(-0.33%)
Jun 21, 2019	73.35	73.35	73.07	73.07	6,723	-0.33(-0.45%)
Jun 20, 2019	73.42	73.42	72.92	73.39	30,461	+0.54(+0.74%)
Jun 19, 2019	72.54	72.86	72.42	72.86	3,019	+0.42(+0.58%)
Jun 18, 2019	72.63	72.81	72.42	72.44	23,362	+0.43(+0.59%)
Jun 17, 2019	72.18	72.28	72.01	72.01	7,466	-0.35(-0.48%)
Jun 14, 2019	72.39	72.39	72.09	72.36	7,494	+0.11(+0.15%)
Jun 13, 2019	72.27	72.39	72.09	72.25	3,986	+0.19(+0.27%)
Jun 12, 2019	72.13	72.13	71.92	72.06	13,770	+0.17(+0.24%)
Jun 11, 2019	72.27	72.27	71.86	71.89	1,828	-0.09(-0.12%)
Jun 10, 2019	72.21	72.24	71.95	71.97	15,602	+0.09(+0.13%)
Jun 07, 2019	71.87	72.22	71.87	71.88	15,981	+0.44(+0.62%)
Jun 06, 2019	71.15	71.65	71.02	71.44	7,301	+0.34(+0.47%)
Jun 05, 2019	70.45	71.11	70.45	71.11	2,286	+0.76(+1.09%)
Jun 04, 2019	69.79	70.34	69.65	70.34	8,681	+1.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.