Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.70	74.74	74.69	74.74	2,047	-0.37(-0.50%)
Aug 28, 2020	75.00	75.11	74.73	75.11	15,300	+0.35(+0.47%)
Aug 27, 2020	74.89	74.94	74.71	74.76	7,376	+0.43(+0.58%)
Aug 26, 2020	74.14	74.47	74.08	74.33	2,125	-0.15(-0.20%)
Aug 25, 2020	74.59	74.59	74.16	74.47	7,290	-0.12(-0.16%)
Aug 24, 2020	73.95	74.60	73.95	74.60	7,016	+1.00(+1.35%)
Aug 21, 2020	73.39	73.60	73.33	73.60	1,497	-0.09(-0.12%)
Aug 20, 2020	73.66	73.86	73.65	73.69	1,979	-0.31(-0.42%)
Aug 19, 2020	74.21	74.56	73.97	74.00	8,264	-0.29(-0.39%)
Aug 18, 2020	74.41	74.55	74.29	74.29	6,122	-0.28(-0.38%)
Aug 17, 2020	74.80	74.86	74.58	74.58	2,842	-0.10(-0.14%)
Aug 14, 2020	74.28	74.95	74.28	74.68	6,954	+0.06(+0.09%)
Aug 13, 2020	74.73	74.73	74.62	74.62	1,016	-0.33(-0.45%)
Aug 12, 2020	75.14	75.28	74.88	74.95	5,449	+0.40(+0.54%)
Aug 11, 2020	75.28	75.41	74.54	74.55	5,903	-0.22(-0.29%)
Aug 10, 2020	74.38	74.85	74.38	74.77	4,600	+0.65(+0.88%)
Aug 07, 2020	73.41	74.11	73.41	74.11	1,283	+0.83(+1.14%)
Aug 06, 2020	73.03	73.28	73.03	73.28	705	-0.01(-0.02%)
Aug 05, 2020	73.58	73.58	73.19	73.29	5,106	+0.34(+0.47%)
Aug 04, 2020	72.71	73.05	72.71	72.95	2,869	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.