Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.75	34.08	32.73	33.27	1,732,330	+0.19(+0.57%)
Aug 30, 2022	33.77	34.16	32.50	33.08	1,134,254	-0.11(-0.33%)
Aug 29, 2022	33.40	34.24	33.14	33.19	1,136,092	-0.78(-2.30%)
Aug 26, 2022	35.11	35.50	33.10	33.97	1,570,280	-1.37(-3.88%)
Aug 25, 2022	34.75	35.55	34.50	35.34	661,744	+0.73(+2.11%)
Aug 24, 2022	34.37	35.35	34.31	34.61	756,174	+0.53(+1.56%)
Aug 23, 2022	34.55	35.69	33.99	34.08	1,050,737	-0.17(-0.50%)
Aug 22, 2022	34.15	34.77	33.57	34.25	897,198	-0.78(-2.23%)
Aug 19, 2022	36.00	36.01	34.59	35.03	953,594	-1.52(-4.16%)
Aug 18, 2022	36.23	36.85	36.17	36.55	654,969	+0.15(+0.41%)
Aug 17, 2022	36.46	36.84	35.79	36.40	877,190	-1.01(-2.70%)
Aug 16, 2022	37.52	37.56	36.08	37.41	1,271,989	-0.61(-1.60%)
Aug 15, 2022	37.39	38.23	37.02	38.02	1,877,490	+0.69(+1.85%)
Aug 12, 2022	36.65	37.54	36.25	37.33	1,204,973	+1.50(+4.19%)
Aug 11, 2022	38.75	38.88	35.53	35.83	2,191,697	-2.35(-6.16%)
Aug 10, 2022	37.22	38.84	36.70	38.18	1,672,086	+2.79(+7.88%)
Aug 09, 2022	35.36	35.59	34.54	35.39	1,239,044	-0.72(-1.99%)
Aug 08, 2022	35.29	37.38	35.12	36.11	1,544,583	+1.53(+4.42%)
Aug 05, 2022	33.30	34.99	32.83	34.58	1,228,561	+0.49(+1.44%)
Aug 04, 2022	33.80	34.41	33.50	34.09	2,269,070	+0.16(+0.47%)
Aug 03, 2022	31.67	34.09	31.67	33.93	1,180,015	+2.68(+8.58%)
Aug 02, 2022	29.75	31.69	29.75	31.25	843,747	+0.89(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.