Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.74	22.97	22.55	22.80	494,304	+0.11(+0.51%)
Aug 28, 2015	22.35	22.82	22.32	22.68	908,681	+0.19(+0.85%)
Aug 27, 2015	22.12	22.53	21.97	22.49	461,307	+0.87(+4.04%)
Aug 26, 2015	21.73	21.76	21.15	21.62	606,443	+0.71(+3.41%)
Aug 25, 2015	21.77	21.79	20.91	20.91	534,763	+0.09(+0.44%)
Aug 24, 2015	20.36	21.48	20.05	20.82	512,685	-0.71(-3.31%)
Aug 21, 2015	22.23	22.39	21.49	21.53	525,800	-1.07(-4.74%)
Aug 20, 2015	23.01	23.04	22.57	22.60	427,911	-0.48(-2.09%)
Aug 19, 2015	23.31	23.31	22.89	23.08	1,203,433	-0.50(-2.11%)
Aug 18, 2015	23.59	23.63	23.49	23.58	327,723	-0.12(-0.52%)
Aug 17, 2015	23.37	23.70	23.30	23.70	317,048	+0.18(+0.75%)
Aug 14, 2015	23.20	23.53	23.19	23.53	265,253	+0.15(+0.66%)
Aug 13, 2015	23.14	23.53	23.12	23.37	471,566	+0.28(+1.19%)
Aug 12, 2015	22.67	23.10	22.53	23.10	387,725	-0.27(-1.15%)
Aug 11, 2015	23.29	23.40	23.17	23.37	303,746	-0.07(-0.29%)
Aug 10, 2015	23.10	23.51	23.08	23.43	315,620	+0.39(+1.70%)
Aug 07, 2015	22.96	23.07	22.89	23.04	361,364	+0.15(+0.64%)
Aug 06, 2015	23.18	23.21	22.85	22.90	352,397	-0.38(-1.61%)
Aug 05, 2015	23.33	23.46	23.22	23.27	235,792	+0.21(+0.90%)
Aug 04, 2015	22.94	23.20	22.91	23.07	398,978	+0.27(+1.18%)
Aug 03, 2015	22.76	22.97	22.69	22.80	624,631	+0.05(+0.20%)
Jul 31, 2015	22.84	22.86	22.67	22.75	287,113	+0.29(+1.30%)
Jul 30, 2015	22.44	22.49	22.29	22.46	242,992	-0.15(-0.64%)
Jul 29, 2015	22.45	22.74	22.42	22.61	276,874	+0.33(+1.48%)
Jul 28, 2015	21.92	22.42	21.88	22.28	401,131	+0.56(+2.57%)
Jul 27, 2015	22.01	22.03	21.67	21.72	722,919	-0.47(-2.11%)
Jul 24, 2015	22.55	22.63	22.12	22.19	554,862	-0.20(-0.89%)
Jul 23, 2015	22.65	22.71	22.35	22.39	257,174	-0.06(-0.27%)
Jul 22, 2015	22.33	22.55	22.33	22.45	219,579	+0.23(+1.03%)
Jul 21, 2015	22.19	22.26	22.12	22.22	306,232	-0.14(-0.62%)
Jul 20, 2015	22.19	22.36	22.08	22.35	318,141	+0.05(+0.24%)
Jul 17, 2015	22.37	22.42	22.22	22.30	209,368	-0.08(-0.34%)
Jul 16, 2015	22.30	22.52	22.29	22.38	265,532	+0.29(+1.32%)
Jul 15, 2015	22.15	22.24	22.03	22.09	491,041	-0.06(-0.28%)
Jul 14, 2015	22.01	22.22	21.94	22.15	595,436	+0.08(+0.38%)
Jul 13, 2015	22.12	22.19	21.95	22.06	353,792	+0.16(+0.73%)
Jul 10, 2015	21.71	21.96	21.68	21.90	500,555	+0.97(+4.65%)
Jul 09, 2015	21.08	21.22	20.93	20.93	291,703	+0.40(+1.94%)
Jul 08, 2015	20.62	20.65	20.45	20.53	430,162	-0.57(-2.69%)
Jul 07, 2015	20.89	21.14	20.46	21.10	645,518	-0.18(-0.83%)
Jul 06, 2015	21.21	21.42	21.12	21.27	1,301,721	-0.47(-2.18%)
Jul 02, 2015	21.70	21.75	21.75	21.75	256,195	+0.04(+0.18%)
Jul 01, 2015	21.88	21.91	21.55	21.71	639,734	+0.18(+0.85%)
Jun 30, 2015	21.88	21.88	21.41	21.53	533,545	-0.05(-0.25%)
Jun 29, 2015	21.93	21.99	21.53	21.58	573,809	-0.79(-3.53%)
Jun 26, 2015	22.48	22.52	22.28	22.37	529,362	-0.21(-0.92%)
Jun 25, 2015	22.71	22.74	22.48	22.58	745,722	-0.14(-0.61%)
Jun 24, 2015	22.93	22.99	22.66	22.71	377,697	-0.39(-1.69%)
Jun 23, 2015	23.17	23.33	23.06	23.10	951,797	+0.06(+0.27%)
Jun 22, 2015	22.54	23.17	22.91	23.04	438,222	+0.51(+2.24%)
Jun 19, 2015	22.61	22.74	22.48	22.54	562,020	+0.13(+0.58%)
Jun 18, 2015	21.86	22.82	21.85	22.41	698,900	+0.28(+1.28%)
Jun 17, 2015	22.22	22.27	21.87	22.12	454,632	+0.28(+1.30%)
Jun 16, 2015	21.59	21.89	21.54	21.84	247,865	+0.02(+0.07%)
Jun 15, 2015	21.90	21.95	21.73	21.83	527,953	-0.06(-0.28%)
Jun 12, 2015	21.89	22.10	21.75	21.89	525,511	-0.45(-2.02%)
Jun 11, 2015	22.25	22.40	22.19	22.34	615,340	+0.52(+2.39%)
Jun 10, 2015	21.56	21.94	21.53	21.82	401,385	+0.72(+3.41%)
Jun 09, 2015	21.18	21.19	20.95	21.10	207,138	-0.22(-1.04%)
Jun 08, 2015	21.23	21.37	21.20	21.32	588,425	+0.15(+0.72%)
Jun 05, 2015	21.09	21.26	21.04	21.17	269,948	-0.08(-0.40%)
Jun 04, 2015	21.49	21.71	21.20	21.25	371,378	-0.34(-1.60%)
Jun 03, 2015	21.70	21.91	21.58	21.60	408,107	+0.47(+2.21%)
Jun 02, 2015	21.14	21.27	21.04	21.13	347,478	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.