Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
17.88
17.95
17.68
17.72
5,354,764
-0.24(-1.35%)
Aug 28, 2009
17.95
17.97
17.70
17.96
4,704,604
+0.12(+0.70%)
Aug 27, 2009
17.76
17.88
17.60
17.84
4,748,192
+0.10(+0.57%)
Aug 26, 2009
17.62
17.79
17.50
17.73
6,295,777
+0.11(+0.64%)
Aug 25, 2009
17.83
17.94
17.61
17.62
4,979,951
-0.16(-0.89%)
Aug 24, 2009
17.77
17.88
17.62
17.78
3,407,194
+0.03(+0.16%)
Aug 21, 2009
17.65
17.84
17.50
17.75
7,049,408
+0.17(+0.96%)
Aug 20, 2009
17.28
17.59
17.23
17.58
5,709,271
+0.25(+1.46%)
Aug 19, 2009
17.19
17.35
17.19
17.33
4,944,895
+0.03(+0.20%)
Aug 18, 2009
17.41
17.45
17.15
17.30
5,508,101
-0.04(-0.23%)
Aug 17, 2009
17.35
17.54
17.28
17.33
4,802,592
-0.20(-1.16%)
Aug 14, 2009
17.52
17.62
17.30
17.54
4,244,924
+0.03(+0.16%)
Aug 13, 2009
17.55
17.58
17.33
17.51
5,112,131
-0.05(-0.26%)
Aug 12, 2009
17.52
17.67
17.30
17.55
3,888,421
+0.04(+0.23%)
Aug 11, 2009
17.48
17.55
17.32
17.52
3,448,512
+0.02(+0.13%)
Aug 10, 2009
17.55
17.67
17.35
17.49
2,953,576
-0.09(-0.51%)
Aug 07, 2009
17.39
17.73
17.34
17.58
6,434,100
+0.25(+1.43%)
Aug 06, 2009
17.23
17.38
17.06
17.33
7,740,641
-0.03(-0.19%)
Aug 05, 2009
17.46
17.55
17.20
17.37
5,163,985
-0.05(-0.26%)
Aug 04, 2009
17.44
17.58
17.35
17.41
7,602,405
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.