Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.72	23.87	23.62	23.76	5,938,571	+0.11(+0.47%)
Aug 30, 2011	23.50	23.76	23.40	23.65	5,114,472	+0.12(+0.52%)
Aug 29, 2011	23.38	23.55	23.31	23.52	4,319,973	+0.42(+1.84%)
Aug 26, 2011	23.06	23.26	22.60	23.10	5,093,822	-0.02(-0.08%)
Aug 25, 2011	23.52	23.54	23.03	23.12	7,185,415	-0.38(-1.62%)
Aug 24, 2011	23.10	23.54	23.08	23.50	6,448,534	+0.41(+1.78%)
Aug 23, 2011	22.96	23.09	22.61	23.09	5,931,428	+0.31(+1.35%)
Aug 22, 2011	23.19	23.19	22.61	22.78	5,849,781	-0.01(-0.05%)
Aug 19, 2011	22.75	23.07	22.61	22.79	8,341,166	-0.12(-0.54%)
Aug 18, 2011	22.82	23.01	22.59	22.91	8,592,429	-0.35(-1.51%)
Aug 17, 2011	22.97	23.32	22.96	23.26	8,489,348	+0.39(+1.72%)
Aug 16, 2011	22.83	22.98	22.63	22.87	8,049,699	-0.18(-0.80%)
Aug 15, 2011	22.15	23.10	22.15	23.06	10,955,908	+1.06(+4.84%)
Aug 12, 2011	22.16	22.29	21.92	21.99	7,925,207	-0.01(-0.03%)
Aug 11, 2011	21.21	22.22	21.12	22.00	9,517,521	+0.92(+4.38%)
Aug 10, 2011	21.33	21.64	21.01	21.08	9,678,736	-0.49(-2.25%)
Aug 09, 2011	21.68	21.59	20.35	21.56	13,504,273	+0.71(+3.39%)
Aug 08, 2011	21.68	21.89	20.71	20.85	12,452,862	-1.15(-5.23%)
Aug 05, 2011	22.12	22.23	21.36	22.00	14,097,556	+0.13(+0.58%)
Aug 04, 2011	22.38	22.49	21.88	21.88	8,539,346	-0.66(-2.94%)
Aug 03, 2011	22.53	22.60	22.22	22.54	9,513,652	+0.00(+0.00%)
Aug 02, 2011	22.80	22.88	22.54	22.54	11,642,959	-0.44(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.