Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 5.730 | 5.770 | 5.640 | 5.700 | 4,124,399 | -0.02(-0.35%) |
Aug 30, 2016 | 5.750 | 5.790 | 5.655 | 5.720 | 3,019,441 | -0.04(-0.69%) |
Aug 29, 2016 | 5.780 | 5.840 | 5.720 | 5.760 | 4,457,218 | +0.03(+0.52%) |
Aug 26, 2016 | 5.680 | 5.836 | 5.630 | 5.730 | 4,897,666 | +0.03(+0.53%) |
Aug 25, 2016 | 5.590 | 5.710 | 5.575 | 5.700 | 5,434,915 | +0.10(+1.79%) |
Aug 24, 2016 | 5.570 | 5.650 | 5.490 | 5.600 | 4,106,953 | -0.01(-0.18%) |
Aug 23, 2016 | 5.640 | 5.685 | 5.560 | 5.610 | 3,899,240 | +0.04(+0.72%) |
Aug 22, 2016 | 5.550 | 5.635 | 5.420 | 5.570 | 4,892,394 | -0.03(-0.54%) |
Aug 19, 2016 | 5.460 | 5.670 | 5.460 | 5.600 | 4,147,355 | +0.06(+1.08%) |
Aug 18, 2016 | 5.400 | 5.540 | 5.380 | 5.540 | 4,514,848 | +0.17(+3.17%) |
Aug 17, 2016 | 5.500 | 5.535 | 5.310 | 5.370 | 4,097,411 | -0.17(-3.07%) |
Aug 16, 2016 | 5.500 | 5.565 | 5.390 | 5.540 | 4,180,562 | +0.00(+0.00%) |
Aug 15, 2016 | 5.500 | 5.705 | 5.430 | 5.540 | 6,910,470 | +0.11(+2.03%) |
Aug 12, 2016 | 5.250 | 5.490 | 5.210 | 5.430 | 9,588,871 | +0.21(+4.02%) |
Aug 11, 2016 | 5.220 | 5.350 | 5.170 | 5.220 | 6,631,018 | +0.05(+0.97%) |
Aug 10, 2016 | 5.170 | 5.200 | 5.035 | 5.170 | 4,268,071 | +0.01(+0.19%) |
Aug 09, 2016 | 5.170 | 5.290 | 5.140 | 5.160 | 8,247,450 | +0.01(+0.19%) |
Aug 08, 2016 | 5.100 | 5.175 | 5.065 | 5.150 | 4,803,696 | +0.05(+0.98%) |
Aug 05, 2016 | 5.120 | 5.250 | 5.060 | 5.100 | 9,625,274 | +0.04(+0.79%) |
Aug 04, 2016 | 5.110 | 5.195 | 5.020 | 5.060 | 7,257,827 | -0.02(-0.39%) |
Aug 03, 2016 | 4.730 | 5.240 | 4.640 | 5.080 | 15,194,969 | +0.32(+6.72%) |
Aug 02, 2016 | 4.500 | 5.040 | 4.440 | 4.760 | 21,418,046 | +0.60(+14.42%) |