Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	54.60	55.05	53.66	53.81	582,406	-0.61(-1.12%)
Aug 29, 2002	53.66	54.87	53.00	54.42	383,571	+0.54(+1.00%)
Aug 28, 2002	54.87	55.03	53.53	53.88	693,516	-1.13(-2.05%)
Aug 27, 2002	56.01	56.52	54.65	55.01	937,668	-0.99(-1.77%)
Aug 26, 2002	56.12	56.26	55.28	56.00	409,418	+0.39(+0.71%)
Aug 23, 2002	56.39	56.40	55.52	55.61	443,546	-0.90(-1.60%)
Aug 22, 2002	54.06	56.69	53.85	56.51	78,325	+2.63(+4.88%)
Aug 21, 2002	53.93	54.49	53.16	53.88	358,395	+0.18(+0.33%)
Aug 20, 2002	54.78	54.78	52.99	53.70	529,480	-0.12(-0.22%)
Aug 16, 2002	53.56	55.19	53.31	53.82	584,084	-0.63(-1.17%)
Aug 15, 2002	54.29	54.67	53.50	54.45	513,591	+0.38(+0.71%)
Aug 14, 2002	52.64	54.08	51.61	54.07	1,514,815	+1.34(+2.54%)
Aug 13, 2002	54.41	54.52	52.39	52.73	694,411	-1.59(-2.93%)
Aug 12, 2002	54.07	54.68	53.41	54.32	499,045	+2.85(+5.54%)
Aug 07, 2002	52.15	52.47	49.83	51.47	1,210,017	+0.07(+0.14%)
Aug 06, 2002	51.57	52.87	51.40	51.40	841,999	+0.43(+0.84%)
Aug 05, 2002	52.63	53.18	50.70	50.97	980,523	-1.66(-3.16%)
Aug 02, 2002	55.19	55.28	52.48	52.63	1,284,762	-2.87(-5.17%)
Aug 01, 2002	56.30	56.52	53.98	55.50	1,887,420	-0.80(-1.43%)
Jul 31, 2002	56.29	56.54	55.68	56.30	971,907	+0.01(+0.02%)
Jul 30, 2002	54.87	57.29	53.94	56.29	1,446,112	+1.81(+3.33%)
Jul 29, 2002	53.18	55.19	52.93	54.48	1,699,215	+2.65(+5.12%)
Jul 26, 2002	49.15	51.84	49.06	51.83	989,586	+2.65(+5.40%)
Jul 25, 2002	49.02	50.14	48.18	49.17	939,458	+0.17(+0.35%)
Jul 24, 2002	46.47	49.51	46.03	49.00	1,414,446	+1.74(+3.69%)
Jul 23, 2002	48.08	49.06	47.26	47.26	1,324,820	-0.34(-0.71%)
Jul 22, 2002	48.69	49.27	46.12	47.60	1,386,137	-1.09(-2.24%)
Jul 19, 2002	48.11	50.58	47.90	48.69	1,774,296	-1.46(-2.91%)
Jul 17, 2002	53.18	53.53	49.30	50.15	1,748,001	-3.53(-6.58%)
Jul 12, 2002	53.58	53.98	52.77	53.68	769,268	-0.01(-0.02%)
Jul 11, 2002	53.53	53.94	52.21	53.68	1,299,755	-0.07(-0.13%)
Jul 10, 2002	57.78	57.82	53.44	53.76	2,292,140	-3.80(-6.60%)
Jul 09, 2002	58.81	58.81	57.55	57.55	702,467	-1.25(-2.13%)
Jul 08, 2002	59.42	59.88	57.64	58.81	524,892	-0.62(-1.04%)
Jul 05, 2002	58.18	59.46	58.18	59.42	318,337	+1.31(+2.26%)
Jul 04, 2002	59.25	59.52	57.89	58.11	784,709	+0.00(+0.00%)
Jul 03, 2002	59.25	59.52	57.89	58.11	784,709	-0.93(-1.57%)
Jul 02, 2002	60.75	60.86	58.95	59.04	616,981	-1.53(-2.52%)
Jul 01, 2002	60.59	61.62	60.36	60.57	606,687	-0.03(-0.04%)
Jun 28, 2002	59.52	60.67	59.52	60.59	547,607	+1.16(+1.95%)
Jun 27, 2002	59.79	60.33	59.27	59.43	756,064	+0.18(+0.30%)
Jun 26, 2002	58.98	59.74	58.62	59.25	679,305	-0.34(-0.57%)
Jun 25, 2002	60.50	61.21	59.35	59.59	534,179	-1.12(-1.84%)
Jun 21, 2002	60.28	61.84	60.24	60.71	639,024	-0.31(-0.51%)
Jun 20, 2002	61.08	61.55	60.84	61.02	448,805	-0.21(-0.34%)
Jun 19, 2002	61.21	61.67	60.82	61.23	275,482	+0.01(+0.01%)
Jun 18, 2002	62.25	62.56	61.22	61.22	451,378	-1.02(-1.64%)
Jun 17, 2002	61.13	62.46	60.95	62.24	431,461	+1.54(+2.53%)
Jun 14, 2002	59.67	61.20	58.45	60.70	977,614	-0.30(-0.48%)
Jun 12, 2002	61.84	61.84	60.35	61.00	1,479,680	-0.85(-1.37%)
Jun 11, 2002	64.47	64.53	61.68	61.84	770,387	-2.63(-4.08%)
Jun 10, 2002	64.70	65.03	64.47	64.47	348,324	-0.22(-0.35%)
Jun 07, 2002	63.82	64.85	63.66	64.70	469,953	+0.88(+1.37%)
Jun 06, 2002	64.51	64.78	63.82	63.82	676,732	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.