Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.64	39.73	39.01	39.16	721,071	-0.22(-0.55%)
Aug 30, 2017	38.73	39.38	38.69	39.38	820,633	+0.79(+2.04%)
Aug 29, 2017	38.20	38.77	38.20	38.59	537,620	+0.00(+0.00%)
Aug 28, 2017	38.51	38.81	38.38	38.59	501,019	+0.31(+0.80%)
Aug 25, 2017	38.42	38.51	38.20	38.29	425,749	+0.09(+0.23%)
Aug 24, 2017	38.59	38.73	38.11	38.20	464,656	-0.26(-0.68%)
Aug 23, 2017	38.59	39.12	38.42	38.46	834,574	-0.48(-1.23%)
Aug 22, 2017	37.90	39.08	37.90	38.94	769,816	+1.27(+3.36%)
Aug 21, 2017	37.33	37.90	37.33	37.68	771,026	+0.31(+0.82%)
Aug 18, 2017	37.42	37.66	37.15	37.37	501,211	-0.20(-0.53%)
Aug 17, 2017	37.66	37.92	37.10	37.57	928,043	-0.30(-0.80%)
Aug 16, 2017	38.01	38.22	37.49	37.88	707,015	+0.13(+0.34%)
Aug 15, 2017	38.40	38.53	37.70	37.75	665,358	-0.78(-2.03%)
Aug 14, 2017	38.22	38.59	38.20	38.53	491,534	+0.65(+1.72%)
Aug 11, 2017	37.57	38.22	37.40	37.88	654,967	+0.04(+0.11%)
Aug 10, 2017	38.35	38.40	37.79	37.83	614,562	-0.74(-1.91%)
Aug 09, 2017	38.70	39.22	38.51	38.57	871,675	-0.48(-1.22%)
Aug 08, 2017	38.66	39.35	38.61	39.05	946,442	+0.26(+0.67%)
Aug 07, 2017	38.66	38.88	38.22	38.79	804,966	+0.00(+0.00%)
Aug 04, 2017	38.61	39.18	38.61	38.79	580,977	+0.35(+0.90%)
Aug 03, 2017	38.92	39.01	38.31	38.44	907,946	-0.52(-1.34%)
Aug 02, 2017	38.96	39.27	38.61	38.96	894,643	-0.09(-0.22%)
Aug 01, 2017	39.48	39.63	38.48	39.05	1,304,440	-0.43(-1.10%)
Jul 31, 2017	39.70	39.73	38.92	39.48	845,090	+0.04(+0.11%)
Jul 28, 2017	40.00	40.00	38.88	39.44	970,611	-0.61(-1.52%)
Jul 27, 2017	39.92	40.48	39.57	40.05	1,678,097	+0.30(+0.76%)
Jul 26, 2017	40.78	42.00	39.66	39.74	2,929,781	-3.08(-7.19%)
Jul 25, 2017	42.91	43.08	42.30	42.82	1,529,206	+0.52(+1.23%)
Jul 24, 2017	42.30	42.39	41.87	42.30	1,021,300	+0.04(+0.10%)
Jul 21, 2017	42.74	42.74	41.39	42.26	1,514,831	-0.87(-2.01%)
Jul 20, 2017	42.91	43.34	42.78	43.13	865,536	+0.17(+0.40%)
Jul 19, 2017	42.48	43.00	42.45	42.95	495,474	+0.56(+1.33%)
Jul 18, 2017	42.30	42.61	42.00	42.39	596,456	-0.13(-0.31%)
Jul 17, 2017	42.35	42.56	42.17	42.52	510,549	+0.22(+0.51%)
Jul 14, 2017	42.78	42.78	42.09	42.30	677,309	-0.22(-0.51%)
Jul 13, 2017	42.17	43.00	42.04	42.52	1,477,321	+0.39(+0.93%)
Jul 12, 2017	41.70	42.56	41.70	42.13	1,313,924	+0.87(+2.10%)
Jul 11, 2017	40.65	41.35	40.52	41.26	928,462	+0.52(+1.28%)
Jul 10, 2017	40.05	41.00	39.83	40.74	641,215	+0.48(+1.19%)
Jul 07, 2017	39.87	40.39	39.72	40.26	689,174	+0.48(+1.20%)
Jul 06, 2017	39.79	40.57	39.79	39.79	830,860	-0.22(-0.54%)
Jul 05, 2017	40.35	40.35	39.74	40.00	580,595	-0.17(-0.43%)
Jul 03, 2017	40.39	40.44	39.87	40.18	668,498	+0.04(+0.11%)
Jun 30, 2017	39.57	40.44	39.55	40.13	943,246	+0.74(+1.87%)
Jun 29, 2017	39.57	39.79	38.88	39.40	1,133,660	+0.00(+0.00%)
Jun 28, 2017	38.57	39.76	38.35	39.40	960,894	+1.56(+4.13%)
Jun 27, 2017	38.22	38.22	37.62	37.83	1,321,773	-0.78(-2.02%)
Jun 26, 2017	38.61	39.01	38.27	38.61	995,499	+0.00(+0.00%)
Jun 23, 2017	38.96	39.05	38.53	38.61	1,218,735	-0.30(-0.78%)
Jun 22, 2017	38.48	39.18	38.01	38.92	1,057,360	+0.43(+1.13%)
Jun 21, 2017	40.00	40.00	38.35	38.48	692,652	-1.52(-3.80%)
Jun 20, 2017	40.31	40.35	39.55	40.00	817,852	-0.43(-1.07%)
Jun 19, 2017	39.70	40.48	39.53	40.44	945,258	+0.91(+2.31%)
Jun 16, 2017	39.66	39.79	38.83	39.53	1,046,316	-0.22(-0.55%)
Jun 15, 2017	38.79	39.83	38.79	39.74	582,030	+0.43(+1.10%)
Jun 14, 2017	40.39	40.52	39.09	39.31	671,872	-1.00(-2.48%)
Jun 13, 2017	40.48	40.48	39.87	40.31	727,859	-0.09(-0.21%)
Jun 12, 2017	40.31	40.91	39.96	40.39	634,005	+0.26(+0.65%)
Jun 09, 2017	39.79	40.37	39.57	40.13	930,491	+0.30(+0.76%)
Jun 08, 2017	38.48	40.05	38.27	39.83	1,077,848	+1.48(+3.85%)
Jun 07, 2017	39.31	39.44	38.18	38.35	1,290,619	-0.91(-2.32%)
Jun 06, 2017	39.44	39.44	38.83	39.27	1,180,972	-0.48(-1.20%)
Jun 05, 2017	40.18	40.35	39.70	39.74	529,022	-0.56(-1.40%)
Jun 02, 2017	40.96	41.01	40.22	40.31	782,823	-0.61(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.