Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.37	15.43	15.32	15.37	227,906	+0.07(+0.43%)
Aug 28, 2003	15.30	15.35	15.20	15.31	168,503	-0.21(-1.35%)
Aug 27, 2003	15.47	15.75	15.47	15.52	308,275	-0.03(-0.18%)
Aug 26, 2003	15.33	15.57	15.27	15.54	174,909	+0.18(+1.18%)
Aug 25, 2003	15.43	15.43	15.22	15.36	266,731	-0.04(-0.27%)
Aug 22, 2003	15.55	15.56	15.40	15.40	185,004	-0.14(-0.88%)
Aug 21, 2003	15.54	15.60	15.46	15.54	238,000	+0.09(+0.60%)
Aug 20, 2003	15.35	15.45	15.25	15.45	157,243	+0.13(+0.85%)
Aug 19, 2003	15.21	15.32	15.14	15.32	250,036	+0.11(+0.75%)
Aug 18, 2003	15.01	15.22	15.01	15.20	171,026	+0.16(+1.07%)
Aug 15, 2003	15.08	15.16	15.02	15.04	101,528	-0.05(-0.36%)
Aug 14, 2003	14.99	15.17	14.99	15.10	197,039	+0.14(+0.92%)
Aug 13, 2003	14.89	15.12	14.89	14.96	339,918	+0.07(+0.48%)
Aug 12, 2003	14.78	14.94	14.78	14.89	207,134	+0.09(+0.60%)
Aug 11, 2003	14.68	14.87	14.66	14.80	196,845	+0.07(+0.44%)
Aug 08, 2003	14.85	14.85	14.73	14.73	100,946	-0.07(-0.46%)
Aug 07, 2003	14.70	14.90	14.70	14.80	119,582	+0.10(+0.70%)
Aug 06, 2003	14.73	14.75	14.60	14.70	126,571	-0.07(-0.47%)
Aug 05, 2003	14.66	14.77	14.66	14.77	100,752	+0.13(+0.92%)
Aug 04, 2003	14.82	14.85	14.60	14.63	194,904	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.