Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.62	13.78	13.47	13.62	3,102,731	+0.14(+1.06%)
Aug 30, 2011	13.32	13.56	13.15	13.47	2,406,327	+0.09(+0.66%)
Aug 29, 2011	13.07	13.39	13.03	13.39	1,971,650	+0.48(+3.72%)
Aug 26, 2011	12.59	12.98	12.44	12.91	1,976,943	+0.20(+1.57%)
Aug 25, 2011	12.94	13.12	12.54	12.71	2,896,504	-0.20(-1.54%)
Aug 24, 2011	12.56	12.91	12.51	12.91	2,194,875	+0.31(+2.46%)
Aug 23, 2011	12.28	12.60	12.11	12.60	1,710,061	+0.38(+3.07%)
Aug 22, 2011	12.32	12.37	11.97	12.22	2,185,625	+0.14(+1.19%)
Aug 19, 2011	11.97	12.30	11.97	12.08	2,115,123	-0.12(-1.00%)
Aug 18, 2011	12.28	12.48	12.07	12.20	3,060,864	-0.49(-3.83%)
Aug 17, 2011	12.72	12.87	12.55	12.68	1,034,637	+0.06(+0.44%)
Aug 16, 2011	12.62	12.75	12.44	12.63	2,637,043	-0.17(-1.30%)
Aug 15, 2011	12.35	12.80	12.35	12.80	2,529,737	+0.56(+4.56%)
Aug 12, 2011	12.42	12.55	12.15	12.24	2,284,247	-0.07(-0.58%)
Aug 11, 2011	11.78	12.54	11.67	12.31	3,226,164	+0.60(+5.14%)
Aug 10, 2011	11.72	12.34	11.61	11.71	4,872,533	-0.30(-2.48%)
Aug 09, 2011	11.49	12.02	10.86	12.01	4,898,913	+1.29(+12.07%)
Aug 08, 2011	11.49	11.80	10.71	10.71	3,764,810	-1.24(-10.40%)
Aug 05, 2011	12.48	12.48	11.77	11.96	3,229,585	-0.39(-3.13%)
Aug 04, 2011	13.05	13.08	12.32	12.34	3,072,731	-0.89(-6.76%)
Aug 03, 2011	13.62	13.86	13.08	13.24	2,991,627	-0.37(-2.72%)
Aug 02, 2011	14.12	14.14	13.60	13.61	2,146,045	-0.59(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.