Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Aug 27, 2020	0.2600	0.2600	0.2100	0.2600	10,515	-0.14(-35.00%)
Aug 26, 2020	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Aug 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Aug 20, 2020	0.3000	0.3900	0.3000	0.3900	11,805	-0.01(-2.50%)
Aug 19, 2020		0.4000	0.4000	0.4000	65	+0.00(+0.00%)
Aug 18, 2020	0.4000	0.4000	0.4000	0.4000	12,810	+0.00(+0.00%)
Aug 14, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 13, 2020	0.4500	0.4995	0.3000	0.4500	16,982	-0.02(-3.68%)
Aug 12, 2020	0.4990	0.4990	0.4500	0.4672	4,706	-0.03(-6.37%)
Aug 10, 2020		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
Aug 07, 2020	0.3075	0.4990	0.3000	0.4990	5,700	+0.00(+0.00%)
Aug 06, 2020	0.4995	0.4995	0.3020	0.4990	5,729	-0.00(-0.10%)
Aug 05, 2020	0.4999	0.4999	0.3500	0.4995	7,015	+0.17(+50.45%)
Aug 03, 2020		0.3320	0.3320	0.3320	0	-0.21(-38.29%)
Jul 30, 2020		0.5380	0.5380	0.5380	0	+0.28(+105.34%)
Jul 29, 2020		0.5500	0.5500	0.2620	530	-0.29(-52.36%)
Jul 28, 2020	0.5000	0.6000	0.2620	0.5500	6,850	+0.05(+10.00%)
Jul 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 21, 2020		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Jul 20, 2020	0.4000	0.5350	0.2500	0.5350	29,115	+0.16(+40.83%)
Jul 17, 2020	0.3575	0.3799	0.3575	0.3799	2,800	-0.04(-8.46%)
Jul 16, 2020		0.4150	0.4150	0.4150	1	+0.00(+0.00%)
Jul 15, 2020	0.1510	0.4150	0.1510	0.4150	2,087	+0.03(+6.44%)
Jul 13, 2020		0.3899	0.3899	0.3899	0	+0.04(+11.40%)
Jul 10, 2020	0.3500	0.3500	0.3500	0.3500	700	-0.00(-0.57%)
Jul 07, 2020		0.3520	0.3520	0.3520	0	+0.00(+0.57%)
Jul 06, 2020		0.3500	0.3500	0.3500	64	+0.00(+0.00%)
Jul 02, 2020	0.3900	0.3900	0.2120	0.3500	1,800	-0.05(-12.50%)
Jul 01, 2020	0.4100	0.4600	0.3500	0.4000	3,900	-0.07(-14.88%)
Jun 30, 2020	0.4699	0.4699	0.4699	0.4699	1,060	-0.05(-9.62%)
Jun 29, 2020	0.2730	0.5199	0.2690	0.5199	13,352	+0.24(+89.05%)
Jun 26, 2020	0.2750	0.2750	0.2750	0.2750	200	-0.00(-1.08%)
Jun 25, 2020	0.1112	0.2900	0.1112	0.2780	3,850	-0.01(-4.47%)
Jun 24, 2020	0.4190	0.4190	0.2910	0.2910	1,723	-0.15(-34.46%)
Jun 23, 2020	0.3000	0.4780	0.2270	0.4440	7,283	+0.02(+4.47%)
Jun 22, 2020	0.3030	0.4250	0.3030	0.4250	1,120	+0.02(+3.66%)
Jun 19, 2020	0.3040	0.4500	0.3040	0.4100	9,000	-0.04(-8.87%)
Jun 18, 2020	0.5450	0.5500	0.3030	0.4499	33,237	-0.09(-16.69%)
Jun 17, 2020	0.4025	0.5480	0.3550	0.5400	4,242	-0.06(-10.00%)
Jun 16, 2020	0.4900	0.6000	0.4900	0.6000	1,715	-0.10(-14.29%)
Jun 15, 2020	0.6500	0.9700	0.6000	0.7000	11,572	+0.35(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.