Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.44 10.63 10.03 10.03 27,514 -0.36(-3.49%)
Aug 30, 2006 10.18 10.54 10.18 10.40 622,698 -0.13(-1.22%)
Aug 29, 2006 10.39 10.54 10.35 10.53 36,758 +0.16(+1.54%)
Aug 28, 2006 10.56 10.60 10.30 10.37 85,357 -0.16(-1.52%)
Aug 25, 2006 10.40 10.54 10.40 10.53 6,653 +0.08(+0.79%)
Aug 24, 2006 10.35 10.44 10.31 10.44 14,760 +0.09(+0.83%)
Aug 23, 2006 10.35 10.42 10.15 10.36 20,079 +0.05(+0.53%)
Aug 22, 2006 10.11 10.41 10.11 10.30 8,882 +0.15(+1.50%)
Aug 21, 2006 10.11 10.23 9.929 10.15 6,472 -0.05(-0.50%)
Aug 18, 2006 10.34 10.34 10.05 10.20 9,689 -0.11(-1.10%)
Aug 17, 2006 10.51 10.51 10.13 10.32 15,121 -0.11(-1.01%)
Aug 16, 2006 10.80 10.80 10.31 10.42 133,755 -0.28(-2.63%)
Aug 15, 2006 9.765 11.11 9.765 10.70 174,742 +1.14(+11.88%)
Aug 14, 2006 9.906 10.44 9.433 9.566 39,488 -0.22(-2.23%)
Aug 11, 2006 10.25 10.26 9.675 9.784 69,106 -0.53(-5.11%)
Aug 10, 2006 9.827 10.42 9.713 10.31 18,673 +0.41(+4.14%)
Aug 09, 2006 10.21 10.35 9.835 9.902 28,915 -0.18(-1.78%)
Aug 08, 2006 10.47 10.66 10.08 10.08 44,956 -0.27(-2.57%)
Aug 07, 2006 10.26 10.35 10.15 10.35 14,737 -0.02(-0.15%)
Aug 04, 2006 10.84 11.11 10.23 10.36 45,527 -0.35(-3.24%)
Aug 03, 2006 10.58 10.71 10.34 10.71 49,436 +0.09(+0.85%)
Aug 02, 2006 10.54 10.87 10.54 10.62 20,348 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.