Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.100 | 7.190 | 6.950 | 7.150 | 248,669 | +0.08(+1.13%) |
Aug 30, 2021 | 7.150 | 7.290 | 6.710 | 7.070 | 452,026 | +0.12(+1.73%) |
Aug 27, 2021 | 6.440 | 7.020 | 6.390 | 6.950 | 520,111 | +0.56(+8.76%) |
Aug 26, 2021 | 6.500 | 6.560 | 6.120 | 6.390 | 395,112 | -0.14(-2.14%) |
Aug 25, 2021 | 6.790 | 6.840 | 6.500 | 6.530 | 223,848 | -0.22(-3.26%) |
Aug 24, 2021 | 6.780 | 6.890 | 6.610 | 6.750 | 302,718 | -0.04(-0.59%) |
Aug 23, 2021 | 6.240 | 6.860 | 6.240 | 6.790 | 359,716 | +0.54(+8.64%) |
Aug 20, 2021 | 6.100 | 6.280 | 5.860 | 6.250 | 546,902 | +0.11(+1.79%) |
Aug 19, 2021 | 6.130 | 6.380 | 6.090 | 6.140 | 356,929 | -0.16(-2.54%) |
Aug 18, 2021 | 6.490 | 6.490 | 6.060 | 6.300 | 657,471 | -0.22(-3.37%) |
Aug 17, 2021 | 6.590 | 6.755 | 6.290 | 6.520 | 575,088 | -0.07(-1.06%) |
Aug 16, 2021 | 7.310 | 7.400 | 6.470 | 6.590 | 1,150,547 | -1.03(-13.52%) |
Aug 13, 2021 | 7.820 | 7.860 | 7.500 | 7.620 | 313,127 | -0.26(-3.30%) |
Aug 12, 2021 | 7.970 | 8.060 | 7.700 | 7.880 | 220,243 | -0.11(-1.38%) |
Aug 11, 2021 | 7.960 | 8.080 | 7.720 | 7.990 | 279,526 | -0.03(-0.37%) |
Aug 10, 2021 | 8.710 | 8.710 | 7.844 | 8.020 | 535,664 | -0.66(-7.60%) |
Aug 09, 2021 | 8.410 | 8.820 | 8.050 | 8.680 | 485,295 | +0.57(+7.03%) |
Aug 06, 2021 | 8.010 | 8.400 | 7.875 | 8.110 | 609,450 | +0.33(+4.24%) |
Aug 05, 2021 | 7.720 | 7.850 | 7.541 | 7.780 | 302,108 | -0.02(-0.26%) |
Aug 04, 2021 | 8.000 | 8.070 | 7.730 | 7.800 | 122,595 | -0.20(-2.50%) |
Aug 03, 2021 | 7.980 | 8.076 | 7.670 | 8.000 | 158,505 | +0.04(+0.50%) |
Aug 02, 2021 | 8.020 | 8.070 | 7.835 | 7.960 | 86,693 | +0.03(+0.38%) |
Jul 30, 2021 | 8.000 | 8.070 | 7.900 | 7.930 | 92,229 | -0.11(-1.37%) |
Jul 29, 2021 | 8.050 | 8.180 | 7.891 | 8.040 | 135,565 | +0.05(+0.63%) |
Jul 28, 2021 | 7.950 | 8.080 | 7.650 | 7.990 | 322,844 | +0.01(+0.13%) |
Jul 27, 2021 | 7.940 | 8.000 | 7.600 | 7.980 | 190,419 | +0.05(+0.63%) |
Jul 26, 2021 | 8.110 | 8.300 | 7.850 | 7.930 | 259,115 | -0.12(-1.49%) |
Jul 23, 2021 | 8.100 | 8.190 | 7.690 | 8.050 | 255,852 | -0.04(-0.49%) |
Jul 22, 2021 | 8.020 | 8.169 | 7.790 | 8.090 | 313,392 | +0.01(+0.12%) |
Jul 21, 2021 | 8.150 | 8.360 | 7.940 | 8.080 | 387,816 | -0.11(-1.34%) |
Jul 20, 2021 | 7.820 | 8.510 | 7.630 | 8.190 | 517,782 | +0.48(+6.23%) |
Jul 19, 2021 | 7.230 | 7.840 | 7.100 | 7.710 | 379,941 | +0.16(+2.12%) |
Jul 16, 2021 | 7.590 | 7.590 | 7.160 | 7.550 | 331,103 | +0.07(+0.94%) |
Jul 15, 2021 | 7.910 | 7.980 | 7.310 | 7.480 | 619,235 | -0.35(-4.47%) |
Jul 14, 2021 | 7.540 | 8.156 | 7.330 | 7.830 | 846,521 | +0.51(+6.97%) |
Jul 13, 2021 | 7.325 | 7.679 | 7.300 | 7.320 | 142,586 | -0.17(-2.27%) |
Jul 12, 2021 | 7.360 | 7.640 | 7.040 | 7.490 | 320,326 | +0.06(+0.81%) |
Jul 09, 2021 | 7.310 | 7.770 | 7.100 | 7.430 | 441,580 | +0.24(+3.34%) |
Jul 08, 2021 | 6.790 | 7.329 | 6.667 | 7.190 | 535,985 | +0.18(+2.57%) |
Jul 07, 2021 | 7.160 | 7.280 | 6.660 | 7.010 | 649,579 | -0.17(-2.37%) |
Jul 06, 2021 | 7.450 | 7.460 | 7.150 | 7.180 | 227,632 | -0.22(-2.97%) |
Jul 02, 2021 | 7.920 | 7.950 | 7.180 | 7.400 | 568,339 | -0.48(-6.09%) |
Jul 01, 2021 | 7.860 | 7.940 | 7.710 | 7.880 | 261,548 | -0.06(-0.76%) |
Jun 30, 2021 | 7.860 | 8.120 | 7.730 | 7.940 | 253,392 | +0.04(+0.51%) |
Jun 29, 2021 | 8.000 | 8.150 | 7.650 | 7.900 | 486,467 | -0.07(-0.88%) |
Jun 28, 2021 | 8.040 | 8.205 | 7.753 | 7.970 | 433,815 | -0.06(-0.75%) |
Jun 25, 2021 | 8.370 | 8.430 | 7.900 | 8.030 | 454,060 | -0.36(-4.29%) |
Jun 24, 2021 | 8.000 | 8.440 | 7.850 | 8.390 | 693,621 | +0.47(+5.93%) |
Jun 23, 2021 | 8.110 | 8.110 | 7.720 | 7.920 | 420,139 | -0.13(-1.61%) |
Jun 22, 2021 | 8.454 | 8.454 | 7.670 | 8.050 | 803,547 | +0.35(+4.55%) |
Jun 21, 2021 | 8.250 | 8.250 | 7.620 | 7.700 | 467,678 | -0.27(-3.39%) |
Jun 18, 2021 | 8.050 | 8.300 | 7.830 | 7.970 | 521,941 | -0.11(-1.36%) |
Jun 17, 2021 | 7.720 | 8.180 | 7.690 | 8.080 | 633,764 | +0.31(+3.99%) |
Jun 16, 2021 | 7.750 | 7.910 | 7.410 | 7.770 | 571,443 | -0.01(-0.13%) |
Jun 15, 2021 | 8.380 | 8.492 | 7.660 | 7.780 | 644,442 | -0.61(-7.27%) |
Jun 14, 2021 | 8.150 | 8.541 | 8.040 | 8.390 | 596,213 | +0.21(+2.57%) |
Jun 11, 2021 | 8.160 | 8.340 | 7.950 | 8.180 | 886,971 | +0.13(+1.61%) |
Jun 10, 2021 | 8.130 | 8.490 | 7.810 | 8.050 | 1,354,501 | -0.25(-3.01%) |
Jun 09, 2021 | 7.772 | 8.910 | 7.570 | 8.300 | 5,668,746 | -0.65(-7.26%) |
Jun 08, 2021 | 9.200 | 9.360 | 8.840 | 8.950 | 441,440 | -0.10(-1.10%) |
Jun 07, 2021 | 9.210 | 9.400 | 8.800 | 9.050 | 240,298 | +0.00(+0.00%) |
Jun 04, 2021 | 9.400 | 9.500 | 8.910 | 9.050 | 189,925 | -0.35(-3.72%) |
Jun 03, 2021 | 8.630 | 9.500 | 8.270 | 9.400 | 322,530 | +0.67(+7.67%) |
Jun 02, 2021 | 8.680 | 8.860 | 8.300 | 8.730 | 224,762 | +0.08(+0.92%) |