Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2021 | 12.95 | 12.95 | 12.95 | 0 | +4.81(+59.09%) | |
Aug 12, 2021 | 8.300 | 8.410 | 7.700 | 8.140 | 21,481 | -0.34(-4.01%) |
Aug 11, 2021 | 8.820 | 8.820 | 8.277 | 8.480 | 27,103 | -0.25(-2.86%) |
Aug 10, 2021 | 8.620 | 8.990 | 8.570 | 8.730 | 18,905 | -0.26(-2.89%) |
Aug 09, 2021 | 9.630 | 9.630 | 8.460 | 8.990 | 87,643 | -0.84(-8.55%) |
Aug 06, 2021 | 9.870 | 10.16 | 9.600 | 9.830 | 16,694 | -0.37(-3.63%) |
Aug 05, 2021 | 10.20 | 10.20 | 10.10 | 10.20 | 23,379 | +0.00(+0.00%) |
Aug 04, 2021 | 9.580 | 10.20 | 9.580 | 10.20 | 5,589 | +0.00(+0.00%) |
Aug 03, 2021 | 10.14 | 10.20 | 10.10 | 10.20 | 3,840 | +0.00(+0.00%) |
Aug 02, 2021 | 10.05 | 10.21 | 10.04 | 10.20 | 11,315 | +0.06(+0.59%) |
Jul 30, 2021 | 10.18 | 10.18 | 10.00 | 10.14 | 16,430 | +0.01(+0.10%) |
Jul 29, 2021 | 10.04 | 10.20 | 9.840 | 10.13 | 9,684 | -0.02(-0.20%) |
Jul 28, 2021 | 10.12 | 10.18 | 10.12 | 10.15 | 1,485 | -0.04(-0.39%) |
Jul 27, 2021 | 10.21 | 10.21 | 10.12 | 10.19 | 7,385 | -0.02(-0.20%) |
Jul 26, 2021 | 10.21 | 10.21 | 10.19 | 10.21 | 76,755 | +0.00(+0.00%) |
Jul 23, 2021 | 10.20 | 10.21 | 10.18 | 10.21 | 61,815 | +0.01(+0.10%) |
Jul 22, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 26,171 | +0.00(+0.00%) |
Jul 21, 2021 | 10.20 | 10.21 | 10.20 | 10.20 | 82,262 | +0.00(+0.00%) |
Jul 20, 2021 | 10.19 | 10.20 | 10.19 | 10.20 | 145,709 | +0.00(+0.00%) |
Jul 19, 2021 | 10.20 | 10.20 | 10.18 | 10.20 | 11,406 | +0.00(+0.00%) |
Jul 16, 2021 | 10.20 | 10.21 | 10.19 | 10.20 | 31,626 | +0.00(+0.00%) |
Jul 15, 2021 | 10.19 | 10.20 | 10.18 | 10.20 | 6,341 | +0.01(+0.09%) |
Jul 14, 2021 | 10.18 | 10.19 | 10.18 | 10.19 | 4,872 | +0.01(+0.07%) |
Jul 13, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 623 | +0.00(+0.04%) |
Jul 12, 2021 | 10.19 | 10.20 | 10.18 | 10.18 | 6,181 | +0.01(+0.10%) |
Jul 09, 2021 | 10.20 | 10.20 | 10.17 | 10.17 | 9,277 | -0.02(-0.20%) |
Jul 08, 2021 | 10.20 | 10.21 | 10.19 | 10.19 | 93,042 | +0.00(+0.00%) |
Jul 07, 2021 | 10.19 | 10.20 | 10.16 | 10.19 | 7,844 | -0.01(-0.10%) |
Jul 06, 2021 | 10.20 | 10.20 | 10.16 | 10.20 | 11,925 | -0.01(-0.10%) |
Jul 02, 2021 | 10.18 | 10.21 | 10.18 | 10.21 | 4,271 | +0.00(+0.00%) |
Jul 01, 2021 | 10.16 | 10.21 | 10.16 | 10.21 | 9,115 | +0.00(+0.00%) |
Jun 30, 2021 | 10.20 | 10.21 | 10.19 | 10.21 | 11,897 | +0.00(+0.00%) |
Jun 29, 2021 | 10.19 | 10.21 | 10.18 | 10.21 | 14,351 | +0.00(+0.00%) |
Jun 28, 2021 | 10.19 | 10.21 | 10.17 | 10.21 | 11,578 | +0.02(+0.20%) |
Jun 25, 2021 | 10.20 | 10.20 | 10.18 | 10.19 | 46,825 | +0.01(+0.10%) |
Jun 24, 2021 | 10.19 | 10.21 | 10.18 | 10.18 | 127,293 | -0.03(-0.29%) |
Jun 23, 2021 | 10.16 | 10.21 | 10.16 | 10.21 | 47,183 | +0.01(+0.10%) |
Jun 22, 2021 | 10.20 | 10.20 | 10.19 | 10.20 | 23,140 | +0.01(+0.10%) |
Jun 21, 2021 | 10.20 | 10.20 | 10.18 | 10.19 | 19,303 | -0.01(-0.10%) |
Jun 18, 2021 | 10.20 | 10.21 | 10.19 | 10.20 | 38,383 | +0.00(+0.00%) |
Jun 17, 2021 | 10.16 | 10.21 | 10.16 | 10.20 | 8,506 | +0.01(+0.15%) |
Jun 16, 2021 | 10.20 | 10.21 | 10.17 | 10.19 | 24,233 | -0.00(-0.05%) |
Jun 15, 2021 | 10.18 | 10.20 | 10.16 | 10.19 | 2,815 | +0.00(+0.00%) |
Jun 14, 2021 | 10.16 | 10.21 | 10.16 | 10.19 | 46,448 | -0.02(-0.20%) |
Jun 11, 2021 | 10.19 | 10.21 | 10.19 | 10.21 | 30,699 | +0.02(+0.20%) |
Jun 10, 2021 | 10.19 | 10.19 | 10.18 | 10.19 | 5,261 | +0.01(+0.10%) |
Jun 09, 2021 | 10.16 | 10.18 | 10.16 | 10.18 | 3,063 | +0.02(+0.20%) |
Jun 08, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 12,190 | -0.02(-0.20%) |
Jun 07, 2021 | 10.16 | 10.19 | 10.16 | 10.18 | 7,038 | +0.01(+0.10%) |
Jun 04, 2021 | 10.18 | 10.18 | 10.17 | 10.17 | 3,987 | -0.01(-0.10%) |
Jun 03, 2021 | 10.16 | 10.18 | 10.16 | 10.18 | 30,285 | +0.01(+0.10%) |
Jun 02, 2021 | 10.14 | 10.17 | 10.14 | 10.17 | 16,156 | +0.03(+0.30%) |