Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.190	2.210	2.150	2.150	55,994	-0.10(-4.44%)
Aug 28, 2009	2.300	2.300	2.230	2.250	107,074	+0.01(+0.45%)
Aug 27, 2009	2.290	2.300	2.228	2.240	129,627	-0.02(-0.88%)
Aug 26, 2009	2.230	2.300	2.170	2.260	114,150	+0.04(+1.80%)
Aug 25, 2009	2.150	2.300	2.150	2.220	114,975	+0.08(+3.74%)
Aug 24, 2009	2.130	2.300	2.070	2.140	114,610	+0.00(+0.00%)
Aug 21, 2009	2.300	2.328	2.110	2.140	145,679	-0.13(-5.73%)
Aug 20, 2009	2.200	2.330	2.190	2.270	183,447	+0.14(+6.57%)
Aug 19, 2009	2.050	2.190	2.000	2.130	147,219	+0.15(+7.58%)
Aug 18, 2009	1.970	2.180	1.970	1.980	131,814	+0.01(+0.51%)
Aug 17, 2009	2.020	2.050	1.950	1.970	87,298	-0.10(-4.83%)
Aug 14, 2009	2.090	2.100	1.950	2.070	149,989	-0.02(-0.96%)
Aug 13, 2009	2.190	2.190	2.030	2.090	124,656	-0.07(-3.24%)
Aug 12, 2009	2.090	2.280	2.090	2.160	459,488	+0.11(+5.37%)
Aug 11, 2009	2.240	2.240	2.020	2.050	378,878	-0.20(-8.89%)
Aug 10, 2009	2.670	2.670	2.150	2.250	363,915	-0.35(-13.46%)
Aug 07, 2009	2.520	2.660	2.400	2.600	109,340	+0.08(+3.17%)
Aug 06, 2009	2.650	2.700	2.320	2.520	352,523	-0.17(-6.32%)
Aug 05, 2009	2.840	2.870	2.280	2.690	867,483	-0.12(-4.27%)
Aug 04, 2009	2.730	2.850	2.680	2.810	660,838	+0.16(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.