Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.850
4.850
4.650
4.760
0
-0.11(-2.26%)
Aug 29, 2013
4.630
4.870
4.630
4.870
34,700
+0.21(+4.51%)
Aug 28, 2013
4.660
4.730
4.630
4.660
0
+0.00(+0.00%)
Aug 27, 2013
4.780
4.780
4.620
4.660
65,236
-0.19(-3.92%)
Aug 26, 2013
4.890
4.910
4.780
4.850
0
-0.04(-0.82%)
Aug 23, 2013
4.820
4.900
4.710
4.890
0
+0.07(+1.45%)
Aug 22, 2013
4.570
4.820
4.559
4.820
117,654
+0.29(+6.40%)
Aug 21, 2013
5.000
5.000
4.510
4.530
0
-0.50(-9.94%)
Aug 20, 2013
4.970
5.050
4.950
5.030
58,268
+0.04(+0.80%)
Aug 19, 2013
4.970
5.030
4.940
4.990
91,025
-0.01(-0.20%)
Aug 16, 2013
4.950
5.030
4.860
5.000
0
+0.03(+0.60%)
Aug 15, 2013
5.010
5.105
4.960
4.970
174,755
-0.06(-1.19%)
Aug 14, 2013
5.030
5.050
5.010
5.030
117,380
+0.00(+0.00%)
Aug 13, 2013
5.040
5.050
5.000
5.030
126,541
+0.01(+0.20%)
Aug 12, 2013
5.010
5.040
5.000
5.020
353,683
-0.01(-0.20%)
Aug 09, 2013
4.940
5.060
4.930
5.030
95,984
+0.06(+1.21%)
Aug 08, 2013
4.980
4.980
4.930
4.970
94,058
+0.04(+0.81%)
Aug 07, 2013
4.950
5.000
4.930
4.930
31,092
-0.02(-0.40%)
Aug 06, 2013
4.980
5.030
4.930
4.950
91,846
-0.07(-1.39%)
Aug 05, 2013
4.900
5.020
4.789
5.020
136,386
+0.14(+2.87%)
Aug 02, 2013
4.850
4.910
4.800
4.880
81,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.