Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.275	2.381	2.210	2.240	75,201	-0.06(-2.61%)
Aug 30, 2016	2.380	2.410	2.290	2.300	89,199	-0.04(-1.71%)
Aug 29, 2016	2.290	2.350	2.270	2.340	32,942	+0.09(+4.00%)
Aug 26, 2016	2.400	2.451	2.250	2.250	132,264	-0.16(-6.64%)
Aug 25, 2016	2.530	2.630	2.400	2.410	182,034	-0.12(-4.74%)
Aug 24, 2016	2.340	2.743	2.340	2.530	809,336	+0.17(+7.20%)
Aug 23, 2016	2.300	2.430	2.260	2.360	123,228	+0.09(+3.96%)
Aug 22, 2016	2.210	2.320	2.165	2.270	147,502	+0.02(+0.89%)
Aug 19, 2016	2.210	2.360	2.160	2.250	382,116	+0.06(+2.74%)
Aug 18, 2016	2.100	2.430	2.080	2.190	498,909	+0.09(+4.29%)
Aug 17, 2016	2.130	2.180	2.100	2.100	108,217	-0.03(-1.41%)
Aug 16, 2016	2.170	2.220	2.130	2.130	195,267	-0.03(-1.39%)
Aug 15, 2016	2.170	2.190	2.130	2.160	53,334	-0.01(-0.46%)
Aug 12, 2016	2.190	2.190	2.130	2.170	92,278	+0.03(+1.40%)
Aug 11, 2016	2.140	2.240	2.120	2.140	84,635	+0.02(+0.94%)
Aug 10, 2016	2.223	2.240	2.100	2.120	167,721	-0.10(-4.50%)
Aug 09, 2016	2.270	2.270	2.150	2.220	117,116	-0.06(-2.63%)
Aug 08, 2016	2.360	2.400	2.280	2.280	104,892	-0.07(-2.98%)
Aug 05, 2016	2.310	2.470	2.300	2.350	226,485	+0.07(+3.07%)
Aug 04, 2016	2.300	2.490	2.250	2.280	104,147	-0.02(-0.87%)
Aug 03, 2016	2.240	2.390	2.240	2.300	109,931	+0.05(+2.22%)
Aug 02, 2016	2.250	2.360	2.221	2.250	107,397	+0.03(+1.35%)
Aug 01, 2016	2.310	2.390	2.220	2.220	156,178	-0.04(-1.77%)
Jul 29, 2016	2.174	2.430	2.160	2.260	289,399	+0.11(+5.11%)
Jul 28, 2016	2.150	2.199	2.150	2.150	56,139	+0.00(+0.00%)
Jul 27, 2016	2.140	2.180	2.130	2.150	49,341	+0.02(+0.94%)
Jul 26, 2016	2.160	2.160	2.110	2.130	78,793	+0.00(+0.00%)
Jul 25, 2016	2.114	2.180	2.114	2.130	60,108	-0.01(-0.47%)
Jul 22, 2016	2.180	2.270	2.110	2.140	71,611	-0.02(-0.93%)
Jul 21, 2016	2.150	2.380	2.130	2.160	589,022	+0.03(+1.41%)
Jul 20, 2016	2.130	2.180	2.101	2.130	150,026	-0.01(-0.47%)
Jul 19, 2016	2.269	2.269	2.100	2.140	150,950	-0.03(-1.38%)
Jul 18, 2016	2.160	2.216	2.120	2.170	69,215	+0.02(+0.93%)
Jul 15, 2016	2.070	2.250	2.070	2.150	211,947	+0.06(+2.87%)
Jul 14, 2016	2.240	2.255	2.090	2.090	176,175	-0.12(-5.43%)
Jul 13, 2016	2.230	2.310	2.210	2.210	48,647	-0.03(-1.33%)
Jul 12, 2016	2.280	2.300	2.210	2.240	86,475	-0.03(-1.32%)
Jul 11, 2016	2.220	2.300	2.190	2.270	130,715	+0.05(+2.25%)
Jul 08, 2016	2.180	2.280	2.170	2.220	68,490	+0.05(+2.30%)
Jul 07, 2016	2.190	2.260	2.150	2.170	93,067	+0.00(+0.00%)
Jul 05, 2016	2.260	2.380	2.100	2.170	112,909	-0.09(-3.98%)
Jul 01, 2016	2.260	2.260	2.260	2.260	32,600	+0.01(+0.44%)
Jun 30, 2016	2.290	2.337	2.250	2.250	43,987	-0.04(-1.75%)
Jun 29, 2016	2.240	2.340	2.200	2.290	113,443	+0.06(+2.69%)
Jun 28, 2016	2.110	2.330	2.110	2.230	189,455	+0.16(+7.73%)
Jun 27, 2016	2.110	2.150	1.960	2.070	166,839	-0.12(-5.48%)
Jun 24, 2016	2.220	2.220	2.120	2.190	159,111	-0.10(-4.37%)
Jun 23, 2016	2.325	2.455	2.201	2.290	77,091	+0.06(+2.69%)
Jun 22, 2016	2.220	2.275	2.160	2.230	50,811	+0.00(+0.00%)
Jun 21, 2016	2.290	2.340	2.230	2.230	57,183	-0.06(-2.62%)
Jun 20, 2016	2.280	2.320	2.230	2.290	59,068	+0.02(+0.88%)
Jun 17, 2016	2.290	2.320	2.240	2.270	61,879	-0.02(-0.87%)
Jun 16, 2016	2.300	2.330	2.220	2.290	104,954	-0.02(-0.87%)
Jun 15, 2016	2.300	2.350	2.260	2.310	88,949	+0.03(+1.32%)
Jun 14, 2016	2.370	2.440	2.270	2.280	100,570	-0.10(-4.20%)
Jun 13, 2016	2.400	2.470	2.338	2.380	53,322	-0.05(-2.06%)
Jun 10, 2016	2.490	2.590	2.320	2.430	181,752	-0.07(-2.80%)
Jun 09, 2016	2.650	2.690	2.440	2.500	432,262	-0.18(-6.72%)
Jun 08, 2016	2.700	2.700	2.640	2.680	52,615	-0.04(-1.47%)
Jun 07, 2016	2.750	2.780	2.600	2.720	181,293	-0.01(-0.37%)
Jun 06, 2016	2.740	2.780	2.700	2.730	85,815	+0.02(+0.74%)
Jun 03, 2016	2.790	2.800	2.700	2.710	160,703	-0.11(-3.90%)
Jun 02, 2016	2.800	2.860	2.800	2.820	82,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.