Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8900 | 0.9000 | 0.8601 | 0.8900 | 38,841 | +0.01(+0.58%) |
Aug 30, 2022 | 0.8846 | 0.9000 | 0.8712 | 0.8849 | 14,170 | -0.02(-1.67%) |
Aug 29, 2022 | 0.8700 | 0.9219 | 0.8700 | 0.8999 | 77,936 | +0.01(+1.24%) |
Aug 26, 2022 | 0.8900 | 0.9100 | 0.8785 | 0.8889 | 64,943 | -0.00(-0.11%) |
Aug 25, 2022 | 0.8600 | 0.9000 | 0.8500 | 0.8899 | 25,482 | +0.03(+3.77%) |
Aug 24, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8576 | 82,080 | -0.03(-3.45%) |
Aug 23, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8882 | 65,765 | +0.03(+3.28%) |
Aug 22, 2022 | 0.9100 | 0.9486 | 0.8100 | 0.8600 | 271,672 | -0.04(-4.88%) |
Aug 19, 2022 | 0.9210 | 0.9300 | 0.9000 | 0.9041 | 54,638 | -0.04(-3.77%) |
Aug 18, 2022 | 0.9200 | 0.9488 | 0.9200 | 0.9395 | 60,591 | -0.00(-0.04%) |
Aug 17, 2022 | 0.9400 | 0.9900 | 0.9008 | 0.9399 | 69,877 | +0.01(+1.06%) |
Aug 16, 2022 | 0.9300 | 0.9678 | 0.9100 | 0.9300 | 85,933 | -0.03(-3.53%) |
Aug 15, 2022 | 1.040 | 1.040 | 0.9113 | 0.9640 | 145,119 | -0.06(-5.49%) |
Aug 12, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 163,053 | +0.01(+0.99%) |
Aug 11, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 75,183 | -0.03(-2.88%) |
Aug 10, 2022 | 0.9900 | 1.040 | 0.9362 | 1.040 | 189,802 | +0.05(+5.05%) |
Aug 09, 2022 | 0.9700 | 0.9900 | 0.9402 | 0.9900 | 35,695 | +0.02(+2.06%) |
Aug 08, 2022 | 0.9487 | 0.9800 | 0.9200 | 0.9700 | 79,398 | +0.00(+0.22%) |
Aug 05, 2022 | 0.9400 | 0.9699 | 0.9400 | 0.9679 | 64,707 | +0.02(+1.88%) |
Aug 04, 2022 | 1.000 | 1.000 | 0.9405 | 0.9500 | 33,474 | -0.05(-4.99%) |
Aug 03, 2022 | 0.9310 | 1.030 | 0.9101 | 0.9999 | 300,405 | +0.07(+7.39%) |
Aug 02, 2022 | 0.9200 | 0.9567 | 0.8903 | 0.9311 | 75,407 | -0.00(-0.48%) |
Aug 01, 2022 | 0.9306 | 0.9600 | 0.8800 | 0.9356 | 218,974 | -0.00(-0.47%) |
Jul 29, 2022 | 0.9700 | 1.000 | 0.9301 | 0.9400 | 101,168 | -0.04(-4.32%) |
Jul 28, 2022 | 0.9800 | 1.000 | 0.9504 | 0.9824 | 44,667 | -0.02(-1.76%) |
Jul 27, 2022 | 0.9300 | 1.030 | 0.9212 | 1.000 | 254,265 | +0.07(+7.53%) |
Jul 26, 2022 | 0.9400 | 0.9600 | 0.9102 | 0.9300 | 67,296 | -0.02(-1.74%) |
Jul 25, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.9465 | 137,952 | +0.03(+3.68%) |
Jul 22, 2022 | 0.9200 | 0.9220 | 0.8900 | 0.9129 | 53,568 | -0.01(-0.61%) |
Jul 21, 2022 | 0.9142 | 0.9200 | 0.8980 | 0.9185 | 38,292 | +0.00(+0.46%) |
Jul 20, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9143 | 49,955 | +0.00(+0.48%) |
Jul 19, 2022 | 0.9250 | 0.9300 | 0.8900 | 0.9099 | 40,959 | -0.02(-1.63%) |
Jul 18, 2022 | 0.9010 | 0.9396 | 0.9000 | 0.9250 | 52,854 | +0.01(+0.57%) |
Jul 15, 2022 | 0.9134 | 0.9587 | 0.9000 | 0.9198 | 51,271 | -0.03(-3.18%) |
Jul 14, 2022 | 0.9400 | 0.9800 | 0.9101 | 0.9500 | 38,667 | +0.01(+1.06%) |
Jul 13, 2022 | 0.9300 | 0.9780 | 0.9100 | 0.9400 | 40,476 | -0.00(-0.02%) |
Jul 12, 2022 | 0.9600 | 1.010 | 0.9225 | 0.9402 | 62,677 | -0.02(-2.06%) |
Jul 11, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 46,793 | -0.02(-2.03%) |
Jul 08, 2022 | 1.030 | 1.030 | 0.9367 | 0.9799 | 72,910 | +0.01(+1.28%) |
Jul 07, 2022 | 0.9500 | 1.000 | 0.9300 | 0.9675 | 140,725 | -0.01(-1.23%) |
Jul 06, 2022 | 1.000 | 1.050 | 0.9414 | 0.9795 | 112,642 | -0.03(-3.02%) |
Jul 05, 2022 | 1.010 | 1.060 | 0.9300 | 1.010 | 321,566 | -0.04(-3.81%) |
Jul 01, 2022 | 1.060 | 1.070 | 1.010 | 1.050 | 92,118 | -0.01(-0.94%) |
Jun 30, 2022 | 1.020 | 1.100 | 1.000 | 1.060 | 184,824 | +0.04(+3.92%) |
Jun 29, 2022 | 1.100 | 1.140 | 1.000 | 1.020 | 321,782 | -0.07(-6.42%) |
Jun 28, 2022 | 1.090 | 1.100 | 1.020 | 1.090 | 130,151 | -0.01(-0.91%) |
Jun 27, 2022 | 1.100 | 1.100 | 1.060 | 1.100 | 183,025 | +0.03(+2.80%) |
Jun 24, 2022 | 1.070 | 1.120 | 1.050 | 1.070 | 246,630 | -0.02(-1.83%) |
Jun 23, 2022 | 1.080 | 1.120 | 1.060 | 1.090 | 158,840 | -0.01(-0.91%) |
Jun 22, 2022 | 1.080 | 1.130 | 1.010 | 1.100 | 189,746 | +0.02(+1.85%) |
Jun 21, 2022 | 1.060 | 1.160 | 1.040 | 1.080 | 226,381 | +0.03(+2.86%) |
Jun 17, 2022 | 1.040 | 1.090 | 0.9866 | 1.050 | 141,500 | +0.03(+2.94%) |
Jun 16, 2022 | 1.040 | 1.050 | 0.9600 | 1.020 | 128,071 | -0.07(-6.42%) |
Jun 15, 2022 | 1.050 | 1.130 | 1.040 | 1.090 | 214,179 | +0.02(+1.87%) |
Jun 14, 2022 | 1.000 | 1.100 | 1.000 | 1.070 | 316,355 | +0.07(+7.00%) |
Jun 13, 2022 | 1.000 | 1.030 | 0.9600 | 1.000 | 289,615 | -0.03(-2.91%) |
Jun 10, 2022 | 1.030 | 1.060 | 1.000 | 1.030 | 122,996 | +0.02(+1.98%) |
Jun 09, 2022 | 1.070 | 1.110 | 1.020 | 1.010 | 263,493 | -0.16(-13.30%) |
Jun 08, 2022 | 1.120 | 1.190 | 1.120 | 1.165 | 418,156 | +0.05(+4.95%) |
Jun 07, 2022 | 1.070 | 1.120 | 1.060 | 1.110 | 145,733 | +0.04(+3.26%) |
Jun 06, 2022 | 1.090 | 1.100 | 1.070 | 1.075 | 233,371 | +0.01(+1.42%) |
Jun 03, 2022 | 1.100 | 1.130 | 1.040 | 1.060 | 349,261 | -0.04(-3.64%) |
Jun 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 98,955 | +0.03(+2.80%) |