Lululemon Athletica (NQ: LULU )

457.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:32 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.900 10.03 9.545 9.685 1,106,022 -0.23(-2.32%)
Aug 28, 2008 9.500 10.05 9.410 9.915 2,786,552 +0.42(+4.48%)
Aug 27, 2008 9.120 9.495 8.925 9.490 1,325,946 +0.37(+4.00%)
Aug 26, 2008 9.020 9.225 8.725 9.125 2,378,804 +0.04(+0.44%)
Aug 25, 2008 9.885 9.910 9.030 9.085 2,109,186 -0.91(-9.10%)
Aug 22, 2008 9.835 10.25 9.835 9.995 1,180,766 +0.26(+2.67%)
Aug 21, 2008 10.07 10.22 9.695 9.735 1,799,196 -0.43(-4.23%)
Aug 20, 2008 10.31 10.43 10.00 10.16 2,051,350 -0.03(-0.29%)
Aug 19, 2008 10.88 10.88 10.02 10.20 1,888,938 -0.79(-7.19%)
Aug 18, 2008 11.50 11.56 10.82 10.98 1,708,498 -0.44(-3.85%)
Aug 15, 2008 11.24 11.43 10.96 11.43 1,506,900 +0.24(+2.15%)
Aug 14, 2008 10.74 11.30 10.47 11.19 2,859,846 +0.58(+5.42%)
Aug 13, 2008 10.62 10.88 10.23 10.61 1,310,190 -0.12(-1.07%)
Aug 12, 2008 11.35 11.45 10.63 10.72 1,403,460 -0.62(-5.51%)
Aug 11, 2008 11.04 11.46 10.80 11.35 2,534,648 +0.32(+2.95%)
Aug 08, 2008 10.54 11.15 10.41 11.03 2,707,866 +0.51(+4.80%)
Aug 07, 2008 10.96 10.96 10.38 10.52 2,156,988 -0.59(-5.31%)
Aug 06, 2008 10.48 11.13 10.30 11.11 3,538,564 +0.52(+4.91%)
Aug 05, 2008 10.89 10.89 10.05 10.59 4,648,406 +0.13(+1.24%)
Aug 04, 2008 11.05 11.06 10.40 10.46 1,504,806 -0.55(-5.00%)
Aug 01, 2008 11.26 11.26 10.62 11.01 1,877,332 -0.09(-0.81%)
Jul 31, 2008 11.34 11.35 10.70 11.10 4,227,922 -0.45(-3.90%)
Jul 30, 2008 12.50 12.57 11.28 11.55 3,857,210 -1.04(-8.30%)
Jul 29, 2008 12.60 12.82 12.18 12.60 3,891,420 +0.29(+2.36%)
Jul 28, 2008 12.51 12.51 12.04 12.30 2,700,794 -0.29(-2.34%)
Jul 25, 2008 12.76 12.98 12.52 12.60 1,216,326 -0.39(-3.00%)
Jul 24, 2008 14.48 14.48 12.88 12.99 1,683,712 -1.12(-7.97%)
Jul 23, 2008 14.30 15.00 13.95 14.12 1,240,874 -0.19(-1.33%)
Jul 22, 2008 13.95 14.54 13.66 14.30 926,014 +0.07(+0.53%)
Jul 21, 2008 14.35 14.50 13.76 14.23 1,183,718 -0.09(-0.66%)
Jul 18, 2008 14.01 14.69 13.43 14.32 1,299,704 +0.22(+1.60%)
Jul 17, 2008 13.88 14.16 12.50 14.10 2,243,414 +0.22(+1.62%)
Jul 16, 2008 12.13 13.97 11.98 13.88 3,072,154 +1.74(+14.39%)
Jul 15, 2008 11.71 12.42 11.60 12.13 2,542,886 +0.26(+2.15%)
Jul 14, 2008 11.98 12.25 11.66 11.88 1,185,896 +0.00(+0.00%)
Jul 11, 2008 12.30 12.36 11.62 11.88 1,690,082 -0.56(-4.54%)
Jul 10, 2008 12.81 12.94 11.90 12.44 2,745,644 -0.42(-3.27%)
Jul 09, 2008 13.70 13.70 12.81 12.86 3,086,622 -0.88(-6.37%)
Jul 08, 2008 13.71 13.95 12.85 13.73 3,101,094 +0.04(+0.29%)
Jul 07, 2008 13.85 13.94 13.55 13.70 2,068,022 -0.04(-0.29%)
Jul 04, 2008 13.79 14.15 13.50 13.73 697,420 +0.00(+0.00%)
Jul 03, 2008 13.79 14.15 13.50 13.73 697,420 -0.14(-1.01%)
Jul 02, 2008 14.43 14.43 13.45 13.88 3,941,582 -0.55(-3.85%)
Jul 01, 2008 14.34 14.49 13.52 14.43 2,935,406 -0.10(-0.69%)
Jun 30, 2008 14.82 14.98 14.38 14.53 1,907,602 -0.38(-2.58%)
Jun 27, 2008 14.81 15.02 14.58 14.91 5,006,410 +0.12(+0.81%)
Jun 26, 2008 14.58 14.82 14.38 14.79 2,183,962 -0.01(-0.03%)
Jun 25, 2008 14.54 14.95 14.48 14.80 2,914,086 +0.12(+0.82%)
Jun 24, 2008 14.82 15.06 14.54 14.68 4,780,636 +0.04(+0.27%)
Jun 23, 2008 14.22 14.75 13.95 14.64 2,620,718 +0.44(+3.10%)
Jun 20, 2008 13.70 14.45 13.49 14.20 2,972,982 +0.45(+3.27%)
Jun 19, 2008 13.57 13.75 12.93 13.75 1,974,766 +0.25(+1.85%)
Jun 18, 2008 13.66 13.95 13.20 13.50 3,221,154 -0.38(-2.74%)
Jun 17, 2008 14.04 14.23 13.67 13.88 3,398,186 -0.35(-2.49%)
Jun 16, 2008 14.13 14.34 13.84 14.23 1,942,818 +0.22(+1.61%)
Jun 13, 2008 14.02 14.64 13.65 14.01 1,809,218 -0.17(-1.16%)
Jun 12, 2008 14.35 14.53 13.88 14.18 1,820,488 +0.28(+1.98%)
Jun 11, 2008 14.39 14.40 13.23 13.90 5,070,438 -0.60(-4.14%)
Jun 10, 2008 13.99 14.63 13.85 14.50 2,225,368 +0.45(+3.20%)
Jun 09, 2008 14.52 14.54 13.75 14.05 3,044,844 -0.49(-3.37%)
Jun 06, 2008 14.74 14.74 14.20 14.54 2,806,156 -0.29(-1.96%)
Jun 05, 2008 14.38 14.95 14.19 14.83 2,174,570 +0.54(+3.78%)
Jun 04, 2008 15.00 15.14 14.14 14.29 2,872,546 -0.84(-5.55%)
Jun 03, 2008 14.80 15.62 14.53 15.13 7,582,042 -0.98(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.